Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laboratory Corp American Holdings (NY: LH )

197.09 -4.10 (-2.04%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 175.46 177.38 171.80 171.98 857,566 -2.68(-1.53%)
Sep 29, 2022 176.52 177.20 174.19 174.66 881,714 -3.38(-1.90%)
Sep 28, 2022 175.28 178.75 174.04 178.04 728,759 +4.52(+2.60%)
Sep 27, 2022 177.82 178.88 173.06 173.52 561,279 -3.18(-1.80%)
Sep 26, 2022 177.09 178.13 175.17 176.70 574,804 -1.03(-0.58%)
Sep 23, 2022 178.19 179.35 175.18 177.73 515,141 -1.15(-0.64%)
Sep 22, 2022 178.23 179.68 176.68 178.88 568,325 -0.31(-0.17%)
Sep 21, 2022 185.75 186.77 179.06 179.19 659,578 -5.72(-3.09%)
Sep 20, 2022 185.84 185.84 183.33 184.91 603,253 -2.80(-1.49%)
Sep 19, 2022 185.88 187.81 185.13 187.72 613,049 -0.37(-0.20%)
Sep 16, 2022 187.54 189.17 185.83 188.09 1,330,466 -0.11(-0.06%)
Sep 15, 2022 188.76 191.42 187.74 188.20 761,164 +0.97(+0.52%)
Sep 14, 2022 191.81 192.10 185.53 187.22 1,059,111 -4.59(-2.40%)
Sep 13, 2022 199.12 199.13 191.49 191.82 749,974 -10.78(-5.32%)
Sep 12, 2022 200.39 202.96 200.13 202.60 493,765 +2.48(+1.24%)
Sep 09, 2022 200.09 201.85 199.73 200.12 534,155 +0.04(+0.02%)
Sep 08, 2022 194.27 200.14 194.20 200.08 946,409 +5.31(+2.73%)
Sep 07, 2022 190.41 195.27 190.05 194.76 755,243 +4.90(+2.58%)
Sep 06, 2022 188.94 192.87 188.70 189.86 695,019 +0.30(+0.16%)
Sep 02, 2022 191.29 192.31 188.73 189.56 457,739 -1.13(-0.59%)
Sep 01, 2022 188.82 190.74 187.68 190.69 477,590 +1.53(+0.81%)
Aug 31, 2022 192.11 192.58 187.29 189.16 886,707 -2.30(-1.20%)
Aug 30, 2022 193.60 193.62 191.26 191.46 600,333 -1.39(-0.72%)
Aug 29, 2022 191.41 194.48 190.48 192.86 484,563 +0.43(+0.22%)
Aug 26, 2022 197.79 198.69 192.08 192.43 555,451 -6.63(-3.33%)
Aug 25, 2022 196.65 199.10 194.11 199.06 971,840 +3.58(+1.83%)
Aug 24, 2022 200.77 200.77 194.29 195.49 1,191,709 -5.08(-2.53%)
Aug 23, 2022 203.92 204.01 200.15 200.56 848,701 -3.90(-1.91%)
Aug 22, 2022 208.25 210.01 204.35 204.46 492,587 -4.89(-2.33%)
Aug 19, 2022 210.88 211.71 208.36 209.35 528,281 -0.93(-0.44%)
Aug 18, 2022 212.62 213.06 208.98 210.28 563,664 -2.42(-1.14%)
Aug 17, 2022 215.66 216.27 211.02 212.70 509,170 -4.31(-1.99%)
Aug 16, 2022 216.60 218.31 215.99 217.01 320,547 -0.84(-0.38%)
Aug 15, 2022 217.07 219.98 216.34 217.84 363,437 +0.61(+0.28%)
Aug 12, 2022 216.81 217.67 215.16 217.23 518,854 +0.57(+0.26%)
Aug 11, 2022 217.63 219.96 215.45 216.66 511,272 -0.31(-0.14%)
Aug 10, 2022 213.56 217.12 213.53 216.97 499,877 +5.24(+2.48%)
Aug 09, 2022 213.53 215.81 211.42 211.73 563,433 -2.48(-1.16%)
Aug 08, 2022 214.25 215.95 213.75 214.21 468,160 +0.95(+0.45%)
Aug 05, 2022 209.99 213.84 209.44 213.26 702,798 +1.91(+0.90%)
Aug 04, 2022 212.44 214.77 210.96 211.35 481,309 -0.33(-0.15%)
Aug 03, 2022 212.81 215.05 211.56 211.67 768,452 +0.24(+0.11%)
Aug 02, 2022 215.42 215.68 211.12 211.43 773,590 -4.56(-2.11%)
Aug 01, 2022 218.45 219.84 215.01 215.99 908,515 -3.56(-1.62%)
Jul 29, 2022 212.07 220.34 210.90 219.55 1,278,039 +8.22(+3.89%)
Jul 28, 2022 208.00 212.89 202.09 211.34 1,159,606 +2.44(+1.17%)
Jul 27, 2022 206.21 210.06 204.71 208.90 870,048 +2.14(+1.03%)
Jul 26, 2022 206.72 207.02 204.58 206.77 635,587 +0.02(+0.01%)
Jul 25, 2022 206.48 207.65 205.60 206.74 485,434 +0.46(+0.22%)
Jul 22, 2022 209.41 210.65 205.02 206.28 619,226 -2.30(-1.10%)
Jul 21, 2022 206.28 208.70 205.15 208.58 863,330 +3.19(+1.55%)
Jul 20, 2022 206.09 207.44 204.89 205.39 668,506 -0.55(-0.27%)
Jul 19, 2022 203.96 206.21 202.45 205.94 603,101 +4.24(+2.10%)
Jul 18, 2022 205.09 205.82 201.00 201.71 790,684 -3.04(-1.48%)
Jul 15, 2022 204.60 205.33 201.21 204.75 691,554 +3.47(+1.72%)
Jul 14, 2022 198.74 201.68 197.12 201.28 701,213 +0.07(+0.03%)
Jul 13, 2022 198.71 201.85 197.97 201.21 654,381 +0.32(+0.16%)
Jul 12, 2022 203.08 204.89 200.05 200.90 526,770 -2.28(-1.12%)
Jul 11, 2022 203.37 204.78 202.61 203.17 465,050 -1.10(-0.54%)
Jul 08, 2022 203.88 206.57 203.07 204.27 437,938 -0.38(-0.18%)
Jul 07, 2022 203.37 205.79 202.95 204.65 766,993 +0.43(+0.21%)
Jul 06, 2022 200.56 205.05 200.56 204.22 787,870 +3.26(+1.62%)
Jul 05, 2022 199.02 201.31 197.13 200.96 652,480 -0.80(-0.39%)
Jul 01, 2022 197.05 202.20 196.82 201.76 521,587 +5.51(+2.81%)
Jun 30, 2022 198.88 199.18 195.49 196.25 1,035,495 -4.72(-2.35%)
Jun 29, 2022 197.81 201.89 197.14 200.97 888,831 +3.38(+1.71%)
Jun 28, 2022 204.02 204.15 197.40 197.59 726,483 -4.48(-2.22%)
Jun 27, 2022 202.10 203.27 200.06 202.07 732,109 -1.05(-0.52%)
Jun 24, 2022 202.09 203.12 199.87 203.12 934,586 +2.46(+1.23%)
Jun 23, 2022 196.32 202.10 195.75 200.65 1,028,105 +5.33(+2.73%)
Jun 22, 2022 191.87 196.47 191.47 195.33 1,160,328 +3.12(+1.62%)
Jun 21, 2022 191.82 193.70 190.73 192.21 1,503,255 +2.78(+1.47%)
Jun 17, 2022 183.83 190.69 183.47 189.43 2,611,827 +6.77(+3.70%)
Jun 16, 2022 179.15 183.29 178.06 182.67 1,211,120 -0.69(-0.37%)
Jun 15, 2022 180.19 184.94 179.83 183.35 1,057,347 +4.27(+2.38%)
Jun 14, 2022 180.82 181.18 177.86 179.08 1,100,118 -2.19(-1.21%)
Jun 13, 2022 183.56 185.48 180.40 181.27 1,070,720 -6.78(-3.61%)
Jun 10, 2022 189.99 191.15 186.35 188.05 1,086,855 -4.37(-2.27%)
Jun 09, 2022 197.81 200.13 191.98 192.42 2,053,826 -6.34(-3.19%)
Jun 08, 2022 204.32 204.66 198.25 198.76 1,198,955 -6.81(-3.31%)
Jun 07, 2022 200.67 205.88 200.67 205.57 907,996 +2.94(+1.45%)
Jun 06, 2022 204.64 206.04 202.32 202.63 828,619 -1.40(-0.69%)
Jun 03, 2022 206.47 206.90 201.92 204.03 804,989 -4.30(-2.07%)
Jun 02, 2022 206.66 208.63 204.11 208.33 656,635 +2.52(+1.22%)
Jun 01, 2022 205.27 208.06 203.04 205.81 937,806 -0.79(-0.38%)
May 31, 2022 211.30 213.78 206.10 206.60 3,145,745 -9.34(-4.32%)
May 27, 2022 210.59 216.60 209.34 215.94 775,936 +6.46(+3.09%)
May 26, 2022 207.77 210.97 207.77 209.47 680,966 +2.30(+1.11%)
May 25, 2022 208.98 209.69 205.43 207.17 805,882 -1.47(-0.70%)
May 24, 2022 209.16 211.12 207.34 208.63 1,748,325 -0.29(-0.14%)
May 23, 2022 209.79 210.11 207.26 208.93 718,986 +0.79(+0.38%)
May 20, 2022 207.56 209.34 203.34 208.13 973,239 +1.78(+0.86%)
May 19, 2022 201.36 208.36 201.10 206.36 715,251 +3.33(+1.64%)
May 18, 2022 205.35 207.75 202.20 203.02 604,903 -3.84(-1.85%)
May 17, 2022 203.83 208.30 203.81 206.86 1,068,752 +4.48(+2.22%)
May 16, 2022 203.03 204.20 198.93 202.37 750,891 -1.87(-0.92%)
May 13, 2022 204.59 207.07 202.93 204.25 593,599 -0.02(-0.01%)
May 12, 2022 197.32 204.54 197.32 204.26 1,085,475 +5.05(+2.54%)
May 11, 2022 199.90 202.93 198.39 199.21 828,981 -1.71(-0.85%)
May 10, 2022 202.74 203.67 198.73 200.92 784,164 -0.52(-0.26%)
May 09, 2022 207.93 208.12 200.98 201.44 814,922 -8.54(-4.07%)
May 06, 2022 209.09 211.06 207.25 209.98 673,954 -0.38(-0.18%)
May 05, 2022 210.19 212.37 206.24 210.37 919,387 -1.46(-0.69%)
May 04, 2022 203.14 212.90 202.72 211.83 994,568 +7.00(+3.42%)
May 03, 2022 201.65 209.44 201.31 204.82 1,020,390 +1.92(+0.95%)
May 02, 2022 200.15 203.05 199.03 202.90 1,480,729 +2.28(+1.14%)
Apr 29, 2022 200.55 208.46 200.31 200.62 1,363,336 -0.32(-0.16%)
Apr 28, 2022 199.88 203.01 193.72 200.94 2,189,711 -10.34(-4.89%)
Apr 27, 2022 208.84 213.54 206.15 211.28 1,988,744 +2.45(+1.17%)
Apr 26, 2022 218.02 218.25 208.70 208.83 2,137,732 -11.68(-5.30%)
Apr 25, 2022 222.69 224.11 215.93 220.51 807,867 -3.69(-1.65%)
Apr 22, 2022 228.29 229.08 223.85 224.20 751,118 -6.50(-2.82%)
Apr 21, 2022 232.95 234.38 230.28 230.70 591,039 -1.31(-0.57%)
Apr 20, 2022 227.26 232.45 226.23 232.01 793,522 +5.62(+2.48%)
Apr 19, 2022 223.62 226.91 223.58 226.39 604,575 +3.36(+1.50%)
Apr 18, 2022 224.41 226.16 222.18 223.03 722,943 -1.60(-0.71%)
Apr 14, 2022 225.51 226.34 223.02 224.63 1,724,217 +0.09(+0.04%)
Apr 13, 2022 223.59 225.52 222.75 224.54 563,074 +0.22(+0.10%)
Apr 12, 2022 226.35 229.90 223.77 224.32 563,886 -3.14(-1.38%)
Apr 11, 2022 230.40 232.78 227.16 227.46 805,500 -3.62(-1.56%)
Apr 08, 2022 227.30 232.23 226.60 231.07 914,183 +4.06(+1.79%)
Apr 07, 2022 220.26 227.18 220.26 227.01 846,547 +5.85(+2.65%)
Apr 06, 2022 219.58 221.61 218.14 221.16 793,164 +0.53(+0.24%)
Apr 05, 2022 219.53 224.07 219.34 220.63 864,400 +0.77(+0.35%)
Apr 04, 2022 219.76 220.89 217.41 219.87 1,266,186 +0.13(+0.06%)
Apr 01, 2022 220.74 220.97 217.99 219.73 746,635 -0.41(-0.19%)
Mar 31, 2022 224.29 225.87 220.13 220.14 1,147,873 -4.46(-1.99%)
Mar 30, 2022 230.72 230.75 222.92 224.60 1,207,259 -6.47(-2.80%)
Mar 29, 2022 231.37 233.28 230.07 231.07 639,157 +0.28(+0.12%)
Mar 28, 2022 228.56 230.80 226.73 230.80 577,391 +2.05(+0.90%)
Mar 25, 2022 227.92 229.06 226.31 228.74 1,034,031 +2.10(+0.93%)
Mar 24, 2022 227.87 228.19 225.66 226.64 711,511 -0.21(-0.09%)
Mar 23, 2022 230.64 231.04 225.51 226.85 1,214,997 -4.80(-2.07%)
Mar 22, 2022 231.41 234.80 230.00 231.65 647,411 +0.65(+0.28%)
Mar 21, 2022 229.62 232.68 229.24 231.00 675,831 +1.19(+0.52%)
Mar 18, 2022 228.22 229.99 225.31 229.80 1,621,720 +0.75(+0.33%)
Mar 17, 2022 228.32 230.29 226.69 229.05 716,620 +0.26(+0.11%)
Mar 16, 2022 227.27 229.79 225.96 228.79 724,224 +2.08(+0.92%)
Mar 15, 2022 223.01 227.16 222.85 226.71 684,637 +4.90(+2.21%)
Mar 14, 2022 222.89 224.88 220.49 221.81 913,374 +0.14(+0.06%)
Mar 11, 2022 222.89 225.31 221.51 221.67 743,093 -0.61(-0.27%)
Mar 10, 2022 218.93 222.77 222.28 661,606 +0.49(+0.22%)
Mar 09, 2022 221.62 223.22 217.87 221.79 963,592 +4.85(+2.24%)
Mar 08, 2022 221.43 222.10 216.01 216.94 1,167,082 -5.79(-2.60%)
Mar 07, 2022 224.54 225.16 219.44 222.72 1,303,933 -2.00(-0.89%)
Mar 04, 2022 224.32 225.32 221.73 224.72 1,225,509 -1.09(-0.48%)
Mar 03, 2022 228.59 228.59 223.20 225.81 1,183,656 +0.01(+0.00%)
Mar 02, 2022 224.15 228.85 221.72 225.80 2,364,491 +1.16(+0.52%)
Mar 01, 2022 225.78 228.11 223.23 224.64 1,162,624 -1.85(-0.82%)
Feb 28, 2022 227.56 229.34 224.33 226.49 1,317,161 -4.48(-1.94%)
Feb 25, 2022 227.10 232.38 227.20 230.97 695,233 +4.11(+1.81%)
Feb 24, 2022 221.25 227.00 220.31 226.86 1,160,600 +2.70(+1.20%)
Feb 23, 2022 222.91 227.28 222.44 224.17 1,976,981 +1.64(+0.74%)
Feb 22, 2022 220.84 223.57 220.04 222.53 1,105,433 +1.71(+0.78%)
Feb 18, 2022 220.82 0 +2.13(+0.97%)
Feb 17, 2022 224.51 224.98 218.17 218.69 1,098,050 -6.43(-2.86%)
Feb 16, 2022 220.43 226.03 218.31 225.12 1,382,303 +4.17(+1.89%)
Feb 15, 2022 228.76 230.47 218.97 220.94 2,040,423 -6.73(-2.96%)
Feb 14, 2022 229.76 232.62 226.55 227.67 1,017,262 -2.99(-1.30%)
Feb 11, 2022 236.67 239.09 226.75 230.66 2,047,019 -4.95(-2.10%)
Feb 10, 2022 239.70 242.30 230.54 235.61 2,413,690 +0.45(+0.19%)
Feb 09, 2022 233.78 236.20 233.74 235.16 1,000,550 +2.89(+1.24%)
Feb 08, 2022 228.33 233.70 227.84 232.27 1,363,524 +3.03(+1.32%)
Feb 07, 2022 231.60 232.54 228.31 229.24 642,984 -2.44(-1.05%)
Feb 04, 2022 230.96 234.09 230.38 231.68 594,681 -0.46(-0.20%)
Feb 03, 2022 226.95 234.14 232.14 1,144,027 +4.05(+1.78%)
Feb 02, 2022 227.16 230.25 225.22 228.09 835,063 +0.18(+0.08%)
Feb 01, 2022 227.94 228.45 223.27 227.91 1,044,495 +1.34(+0.59%)
Jan 31, 2022 224.26 226.57 1,131,340 +1.07(+0.47%)
Jan 28, 2022 220.29 225.72 217.54 225.50 1,083,437 +3.63(+1.64%)
Jan 27, 2022 223.32 225.62 220.67 221.87 945,199 -0.89(-0.40%)
Jan 26, 2022 222.51 227.09 221.22 222.76 934,012 -1.04(-0.47%)
Jan 25, 2022 224.56 227.15 221.54 223.81 1,106,897 -3.42(-1.51%)
Jan 24, 2022 227.37 228.04 220.61 227.23 1,262,255 +0.48(+0.21%)
Jan 21, 2022 227.76 229.82 226.17 226.75 2,382,603 +0.58(+0.26%)
Jan 20, 2022 228.89 232.57 225.80 226.16 850,793 -0.96(-0.42%)
Jan 19, 2022 227.38 230.24 226.35 227.12 1,174,661 +0.20(+0.09%)
Jan 18, 2022 227.75 229.63 225.79 226.92 1,030,800 -3.59(-1.56%)
Jan 14, 2022 230.51 0 -1.44(-0.62%)
Jan 13, 2022 235.44 235.62 229.92 231.96 1,051,930 -4.16(-1.76%)
Jan 12, 2022 240.11 240.11 232.04 236.12 1,363,361 -7.64(-3.13%)
Jan 11, 2022 242.44 244.28 239.08 243.75 828,135 +0.27(+0.11%)
Jan 10, 2022 237.71 244.07 237.67 243.49 846,219 +5.30(+2.23%)
Jan 07, 2022 240.92 243.54 237.28 238.19 769,902 -2.74(-1.14%)
Jan 06, 2022 239.64 245.42 237.24 240.92 1,027,132 +1.65(+0.69%)
Jan 05, 2022 242.44 244.94 239.16 239.27 961,628 -3.04(-1.25%)
Jan 04, 2022 248.40 248.86 239.81 242.31 1,529,113 -6.65(-2.67%)
Jan 03, 2022 261.42 261.42 247.55 248.96 1,163,334 -13.38(-5.10%)
Dec 31, 2021 261.54 264.82 261.46 262.35 572,023 +0.73(+0.28%)
Dec 30, 2021 259.42 263.02 259.39 261.62 639,954 +3.90(+1.51%)
Dec 29, 2021 258.22 259.54 255.16 257.72 1,219,607 +1.39(+0.54%)
Dec 28, 2021 256.66 258.73 256.15 256.33 514,205 +0.16(+0.06%)
Dec 27, 2021 254.75 256.95 253.18 256.17 1,281,394 +4.09(+1.62%)
Dec 23, 2021 255.69 256.04 249.23 252.08 1,439,309 -1.93(-0.76%)
Dec 22, 2021 253.65 257.43 252.85 254.01 786,281 +1.36(+0.54%)
Dec 21, 2021 258.87 259.89 250.17 252.65 948,736 -5.70(-2.20%)
Dec 20, 2021 258.00 260.30 253.40 258.34 1,033,439 +1.24(+0.48%)
Dec 17, 2021 257.60 260.46 256.71 257.10 1,629,290 -1.85(-0.71%)
Dec 16, 2021 255.84 261.37 255.79 258.94 1,244,618 +2.48(+0.97%)
Dec 15, 2021 247.54 257.53 246.16 256.46 1,282,449 +10.44(+4.24%)
Dec 14, 2021 244.71 246.87 242.93 246.03 1,225,510 +1.85(+0.76%)
Dec 13, 2021 240.79 248.67 240.76 244.17 1,365,512 +3.38(+1.40%)
Dec 10, 2021 237.63 244.31 235.59 240.79 1,750,357 +5.36(+2.28%)
Dec 09, 2021 238.64 242.90 235.09 235.43 2,942,781 -12.41(-5.01%)
Dec 08, 2021 247.76 248.62 242.53 247.84 515,079 +0.60(+0.24%)
Dec 07, 2021 244.40 247.81 243.25 247.24 546,508 +5.72(+2.37%)
Dec 06, 2021 243.43 245.02 239.75 241.52 511,637 -0.88(-0.37%)
Dec 03, 2021 243.83 246.33 240.26 242.40 600,263 -0.79(-0.33%)
Dec 02, 2021 238.95 245.69 238.95 243.19 754,860 +4.86(+2.04%)
Dec 01, 2021 238.33 243.47 237.28 238.34 544,176 +0.10(+0.04%)
Nov 30, 2021 242.33 243.51 237.52 238.24 1,273,106 -5.50(-2.26%)
Nov 29, 2021 241.55 246.30 240.12 243.74 591,881 +2.19(+0.91%)
Nov 26, 2021 239.08 247.14 237.12 241.55 745,057 +4.65(+1.96%)
Nov 24, 2021 237.76 239.18 235.30 236.90 325,174 -1.82(-0.76%)
Nov 23, 2021 236.04 239.24 234.09 238.72 395,197 +1.80(+0.76%)
Nov 22, 2021 235.60 239.55 235.19 236.92 588,332 +0.37(+0.16%)
Nov 19, 2021 241.53 241.53 235.40 236.56 745,989 -3.48(-1.45%)
Nov 18, 2021 240.17 240.55 239.84 240.04 477,603 -1.87(-0.77%)
Nov 17, 2021 241.54 244.71 240.20 241.91 432,856 +1.14(+0.47%)
Nov 16, 2021 238.98 243.49 238.66 240.77 530,999 +2.55(+1.07%)
Nov 15, 2021 245.42 245.61 237.43 238.22 820,458 -9.95(-4.01%)
Nov 12, 2021 247.15 249.77 242.55 248.17 1,572,447 +8.64(+3.61%)
Nov 11, 2021 236.95 240.38 234.58 239.53 547,328 +2.54(+1.07%)
Nov 10, 2021 230.96 237.77 236.99 821,956 +6.09(+2.64%)
Nov 09, 2021 233.75 234.72 228.07 230.90 1,219,826 -3.39(-1.45%)
Nov 08, 2021 231.16 234.56 229.61 234.29 474,940 +4.82(+2.10%)
Nov 05, 2021 233.78 235.60 228.78 229.48 1,041,963 -7.85(-3.31%)
Nov 04, 2021 239.88 240.62 236.72 237.32 517,894 -2.71(-1.13%)
Nov 03, 2021 238.49 240.04 235.44 240.04 650,123 +1.04(+0.44%)
Nov 02, 2021 241.33 241.94 238.32 239.00 734,990 -2.12(-0.88%)
Nov 01, 2021 239.75 239.65 236.87 241.12 926,595 +1.47(+0.61%)
Oct 29, 2021 238.15 239.96 235.22 239.65 803,040 +1.49(+0.63%)
Oct 28, 2021 238.91 239.61 231.85 238.15 1,210,575 +3.96(+1.69%)
Oct 27, 2021 236.82 237.34 233.79 234.19 619,747 -2.56(-1.08%)
Oct 26, 2021 234.58 237.86 236.76 560,120 +2.08(+0.89%)
Oct 25, 2021 235.61 235.84 232.91 234.68 696,805 -0.90(-0.38%)
Oct 22, 2021 233.32 236.17 233.25 235.58 492,174 +1.95(+0.84%)
Oct 21, 2021 233.71 235.29 228.52 233.63 714,003 +0.98(+0.42%)
Oct 20, 2021 231.81 234.37 231.81 232.65 566,388 +2.16(+0.94%)
Oct 19, 2021 231.80 232.94 229.74 230.49 493,687 +1.47(+0.64%)
Oct 18, 2021 226.19 229.51 224.83 229.02 577,620 +2.25(+0.99%)
Oct 15, 2021 231.42 231.42 226.20 226.77 959,641 -3.43(-1.49%)
Oct 14, 2021 230.19 232.11 229.61 230.20 835,508 +1.87(+0.82%)
Oct 13, 2021 229.62 229.62 225.77 228.33 455,560 -0.43(-0.19%)
Oct 12, 2021 230.10 230.51 227.65 228.76 446,389 -0.20(-0.09%)
Oct 11, 2021 231.71 232.16 228.35 228.96 490,340 -3.44(-1.48%)
Oct 08, 2021 233.50 233.81 231.06 232.40 611,652 -0.80(-0.34%)
Oct 07, 2021 231.23 235.03 230.42 233.20 664,648 +3.25(+1.41%)
Oct 06, 2021 229.77 230.40 226.31 229.95 547,406 -0.58(-0.25%)
Oct 05, 2021 230.69 232.39 229.29 230.53 529,842 +0.88(+0.39%)
Oct 04, 2021 231.70 233.85 228.82 229.64 830,099 -3.71(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.