Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

McKesson Corp (NY: MCK )

569.59 +8.63 (+1.54%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 181.88 182.65 179.88 180.18 877,552 -1.71(-0.94%)
Sep 29, 2014 179.48 182.19 179.21 181.89 1,106,577 +1.59(+0.88%)
Sep 26, 2014 179.71 180.78 178.78 180.30 692,276 +0.73(+0.41%)
Sep 25, 2014 181.89 182.10 179.15 179.57 675,921 -3.04(-1.66%)
Sep 24, 2014 180.58 182.76 180.17 182.61 1,115,663 +2.41(+1.34%)
Sep 23, 2014 181.46 181.46 178.83 180.20 919,286 +0.35(+0.20%)
Sep 22, 2014 180.34 180.76 178.87 179.85 682,689 -1.37(-0.76%)
Sep 19, 2014 182.65 182.89 181.12 181.22 1,071,489 -0.19(-0.11%)
Sep 18, 2014 181.05 182.34 180.50 181.41 607,851 +0.43(+0.24%)
Sep 17, 2014 180.76 181.58 179.52 180.99 782,045 +0.22(+0.12%)
Sep 16, 2014 177.23 180.91 176.13 180.76 1,132,940 +3.26(+1.84%)
Sep 15, 2014 178.73 178.86 176.79 177.51 688,143 -0.63(-0.35%)
Sep 12, 2014 179.56 179.91 177.66 178.14 1,202,518 -1.12(-0.62%)
Sep 11, 2014 180.63 181.00 178.66 179.26 1,117,571 -1.72(-0.95%)
Sep 10, 2014 182.56 182.56 180.65 180.98 755,154 -0.89(-0.49%)
Sep 09, 2014 184.75 185.10 181.67 181.87 976,151 -2.91(-1.57%)
Sep 08, 2014 183.63 185.12 183.50 184.77 933,615 +1.19(+0.65%)
Sep 05, 2014 181.00 183.58 180.60 183.58 1,077,250 +2.48(+1.37%)
Sep 04, 2014 180.86 182.34 180.33 181.10 1,068,045 +0.63(+0.35%)
Sep 03, 2014 182.23 182.46 179.82 180.47 669,147 -0.31(-0.17%)
Sep 02, 2014 180.49 180.78 178.66 180.77 906,831 +0.26(+0.14%)
Aug 29, 2014 179.55 180.51 180.51 180.51 872,213 +1.83(+1.03%)
Aug 28, 2014 177.09 178.99 177.09 178.68 637,928 +1.16(+0.65%)
Aug 27, 2014 179.44 179.44 176.95 177.53 673,823 -1.60(-0.89%)
Aug 26, 2014 179.16 179.55 178.42 179.12 610,768 -0.13(-0.07%)
Aug 25, 2014 178.51 179.99 177.55 179.25 755,253 +1.76(+0.99%)
Aug 22, 2014 178.93 179.28 177.15 177.49 1,042,121 -1.34(-0.75%)
Aug 21, 2014 179.21 179.73 178.37 178.83 750,567 -0.13(-0.07%)
Aug 20, 2014 179.06 179.80 178.41 178.96 521,185 -0.56(-0.31%)
Aug 19, 2014 177.66 179.87 177.53 179.51 781,980 +1.91(+1.08%)
Aug 18, 2014 177.10 178.00 176.47 177.60 639,547 +0.90(+0.51%)
Aug 15, 2014 178.17 178.87 175.44 176.70 925,363 -0.91(-0.52%)
Aug 14, 2014 176.03 177.78 176.03 177.62 876,200 +2.21(+1.26%)
Aug 13, 2014 175.21 176.18 174.55 175.41 891,568 +1.46(+0.84%)
Aug 12, 2014 175.66 176.81 173.68 173.95 1,367,506 -2.88(-1.63%)
Aug 11, 2014 175.75 178.01 175.74 176.83 973,531 +1.35(+0.77%)
Aug 08, 2014 172.74 175.31 172.25 175.48 1,042,966 +3.00(+1.74%)
Aug 07, 2014 176.33 176.54 171.79 172.48 1,554,693 -3.57(-2.03%)
Aug 06, 2014 176.63 178.40 175.47 176.05 1,106,305 -1.27(-0.71%)
Aug 05, 2014 177.58 178.88 176.56 177.31 1,169,310 -1.72(-0.96%)
Aug 04, 2014 181.22 181.59 177.21 179.03 1,441,058 -1.63(-0.90%)
Aug 01, 2014 178.42 180.75 175.86 180.66 2,399,647 +3.30(+1.86%)
Jul 31, 2014 178.55 181.09 177.00 177.36 2,750,692 +0.56(+0.32%)
Jul 30, 2014 177.09 177.85 175.99 176.79 1,183,603 +0.15(+0.08%)
Jul 29, 2014 177.17 178.05 176.14 176.65 802,186 -0.31(-0.17%)
Jul 28, 2014 177.32 177.48 175.50 176.95 659,199 -0.35(-0.20%)
Jul 25, 2014 178.60 180.45 177.02 177.30 683,875 -1.65(-0.92%)
Jul 24, 2014 178.89 180.08 177.17 178.95 1,564,856 +2.68(+1.52%)
Jul 23, 2014 176.29 176.88 175.44 176.27 705,698 -0.11(-0.06%)
Jul 22, 2014 174.50 176.61 174.44 176.38 736,922 +2.17(+1.25%)
Jul 21, 2014 176.78 176.78 173.84 174.21 1,105,190 -2.77(-1.57%)
Jul 18, 2014 174.64 177.04 173.98 176.98 1,484,721 +2.53(+1.45%)
Jul 17, 2014 174.05 176.09 173.81 174.45 1,219,815 +0.27(+0.15%)
Jul 16, 2014 175.27 175.27 173.03 174.18 884,554 -0.32(-0.19%)
Jul 15, 2014 175.60 175.96 173.80 174.50 1,037,207 -1.52(-0.86%)
Jul 14, 2014 175.64 176.25 174.64 176.02 806,806 +1.33(+0.76%)
Jul 11, 2014 174.71 174.97 173.39 174.69 535,310 -0.02(-0.01%)
Jul 10, 2014 173.97 175.48 173.10 174.71 911,199 -0.66(-0.37%)
Jul 09, 2014 174.10 175.65 173.12 175.36 1,158,263 +1.57(+0.90%)
Jul 08, 2014 174.82 175.63 171.63 173.79 1,297,707 -1.49(-0.85%)
Jul 07, 2014 175.57 176.31 174.57 175.28 966,520 -0.36(-0.21%)
Jul 03, 2014 175.09 175.64 175.64 175.64 525,843 +0.52(+0.30%)
Jul 02, 2014 174.72 176.30 174.56 175.12 998,323 -0.02(-0.01%)
Jul 01, 2014 172.40 175.78 171.88 175.14 1,566,379 +3.00(+1.75%)
Jun 30, 2014 174.72 174.76 171.73 172.14 1,452,742 -2.50(-1.43%)
Jun 27, 2014 173.99 174.96 173.67 174.64 1,121,128 +0.77(+0.44%)
Jun 26, 2014 173.31 174.67 173.25 173.87 1,115,725 +0.68(+0.39%)
Jun 25, 2014 170.55 173.76 169.53 173.19 1,049,523 +2.70(+1.58%)
Jun 24, 2014 167.97 172.60 167.97 170.49 1,010,817 -1.64(-0.95%)
Jun 23, 2014 170.86 172.57 170.19 172.13 1,000,592 +0.66(+0.38%)
Jun 20, 2014 171.44 172.39 170.09 171.47 1,514,344 +0.19(+0.11%)
Jun 19, 2014 171.91 172.76 170.07 171.29 973,553 +0.04(+0.02%)
Jun 18, 2014 170.60 171.66 168.69 171.25 1,083,893 +0.55(+0.32%)
Jun 17, 2014 168.05 171.06 167.58 170.70 1,114,882 +1.95(+1.16%)
Jun 16, 2014 168.91 169.60 168.00 168.75 1,022,797 -0.06(-0.03%)
Jun 13, 2014 169.48 170.14 168.25 168.81 934,359 -0.61(-0.36%)
Jun 12, 2014 172.20 172.71 168.55 169.42 1,351,934 -3.60(-2.08%)
Jun 11, 2014 171.01 173.31 170.11 173.01 1,223,569 +1.45(+0.85%)
Jun 10, 2014 171.91 172.94 170.58 171.56 1,172,172 -2.90(-1.66%)
Jun 06, 2014 175.18 175.32 173.88 174.47 1,365,468 +0.06(+0.04%)
Jun 05, 2014 175.90 176.19 174.27 174.40 1,331,579 -0.79(-0.45%)
Jun 04, 2014 176.46 176.80 174.07 175.19 1,397,823 -1.74(-0.98%)
Jun 03, 2014 175.42 177.29 174.64 176.92 1,944,748 +1.66(+0.95%)
Jun 02, 2014 175.27 175.66 174.32 175.26 1,175,222 +0.18(+0.10%)
May 30, 2014 173.98 175.18 173.02 175.09 1,378,712 +0.99(+0.57%)
May 29, 2014 169.06 174.28 168.60 174.10 1,996,560 +5.40(+3.20%)
May 28, 2014 168.49 170.23 167.19 168.70 1,192,178 -0.60(-0.35%)
May 27, 2014 169.19 170.01 168.60 169.30 1,350,806 -0.35(-0.21%)
May 23, 2014 169.99 169.65 169.65 169.65 1,978,336 -0.02(-0.01%)
May 22, 2014 169.48 171.18 168.91 169.67 1,037,724 +0.46(+0.27%)
May 21, 2014 166.43 169.58 166.40 169.20 1,412,247 +3.17(+1.91%)
May 20, 2014 166.68 167.35 165.15 166.04 988,646 -0.78(-0.47%)
May 19, 2014 164.15 167.33 164.09 166.81 1,704,275 +2.28(+1.39%)
May 16, 2014 162.96 164.66 162.34 164.53 1,126,852 +0.59(+0.36%)
May 15, 2014 163.78 164.40 162.74 163.94 1,725,634 -0.58(-0.35%)
May 14, 2014 164.57 165.95 163.73 164.52 1,710,649 -1.66(-1.00%)
May 13, 2014 166.19 167.11 163.94 166.19 3,577,418 +5.33(+3.31%)
May 12, 2014 158.83 160.92 158.53 160.86 1,737,195 +2.98(+1.89%)
May 09, 2014 153.22 157.90 153.05 157.88 2,170,663 +3.95(+2.57%)
May 08, 2014 153.99 154.65 152.83 153.92 1,455,304 +0.28(+0.18%)
May 07, 2014 153.77 154.97 152.96 153.65 1,317,365 -0.39(-0.25%)
May 06, 2014 155.08 155.51 154.01 154.03 1,032,186 -1.73(-1.11%)
May 05, 2014 153.10 156.12 152.71 155.76 1,265,264 +1.57(+1.02%)
May 02, 2014 155.57 156.27 153.87 154.19 1,784,900 -1.10(-0.71%)
May 01, 2014 154.16 156.95 151.95 155.29 3,047,099 -0.91(-0.59%)
Apr 30, 2014 155.45 156.26 154.70 156.21 1,401,888 +0.67(+0.43%)
Apr 29, 2014 154.67 156.51 154.14 155.54 1,178,859 +0.94(+0.61%)
Apr 28, 2014 154.77 157.34 153.54 154.60 1,993,621 -0.37(-0.24%)
Apr 25, 2014 157.39 157.70 154.75 154.97 1,116,504 -2.41(-1.53%)
Apr 24, 2014 158.26 159.08 157.26 157.38 924,058 -0.16(-0.10%)
Apr 23, 2014 158.10 158.51 157.10 157.53 1,307,527 -0.34(-0.22%)
Apr 22, 2014 158.98 160.06 157.82 157.88 1,137,065 -0.88(-0.55%)
Apr 21, 2014 157.41 159.19 156.90 158.75 802,931 +0.90(+0.57%)
Apr 17, 2014 156.48 157.86 157.86 157.86 1,737,123 +0.90(+0.58%)
Apr 16, 2014 156.70 157.84 155.42 156.95 1,482,069 +1.56(+1.00%)
Apr 15, 2014 154.66 155.55 151.73 155.39 1,351,871 +0.78(+0.50%)
Apr 14, 2014 153.07 155.71 152.57 154.62 1,534,834 +2.58(+1.69%)
Apr 11, 2014 153.25 154.72 150.40 152.04 1,899,660 -2.58(-1.67%)
Apr 10, 2014 159.77 159.92 153.92 154.62 1,907,567 -5.08(-3.18%)
Apr 09, 2014 155.66 159.75 154.92 159.69 1,472,966 +3.93(+2.53%)
Apr 08, 2014 155.25 156.94 154.50 155.76 1,909,358 +1.03(+0.67%)
Apr 07, 2014 158.47 159.10 152.64 154.73 2,433,171 -3.03(-1.92%)
Apr 04, 2014 160.75 162.03 157.66 157.76 1,647,362 -2.66(-1.66%)
Apr 03, 2014 162.20 162.78 160.01 160.41 1,469,695 -1.85(-1.14%)
Apr 02, 2014 162.66 163.26 161.22 162.26 1,344,923 -0.27(-0.16%)
Apr 01, 2014 163.66 164.53 160.89 162.53 1,260,458 -0.49(-0.30%)
Mar 31, 2014 163.04 164.30 162.46 163.02 1,094,291 +1.06(+0.66%)
Mar 28, 2014 160.18 162.23 159.96 161.96 1,218,458 +2.14(+1.34%)
Mar 27, 2014 159.99 161.28 158.43 159.81 1,507,131 -0.68(-0.43%)
Mar 26, 2014 163.89 164.57 160.50 160.50 1,565,140 -2.43(-1.49%)
Mar 25, 2014 164.08 165.20 161.12 162.93 1,758,452 -0.99(-0.60%)
Mar 24, 2014 167.24 167.58 163.01 163.91 1,568,455 -3.06(-1.83%)
Mar 21, 2014 172.58 173.59 166.88 166.97 1,932,823 -4.15(-2.43%)
Mar 20, 2014 167.94 171.43 167.88 171.12 1,437,778 +3.17(+1.89%)
Mar 19, 2014 168.83 169.54 167.06 167.95 1,033,646 -1.16(-0.69%)
Mar 18, 2014 167.93 169.36 167.28 169.11 900,679 +1.15(+0.69%)
Mar 17, 2014 167.31 169.07 166.92 167.96 835,089 +1.03(+0.61%)
Mar 14, 2014 169.01 169.77 166.59 166.93 1,472,917 -2.62(-1.55%)
Mar 13, 2014 169.96 171.66 169.21 169.56 1,268,143 +0.00(+0.00%)
Mar 12, 2014 168.28 169.62 166.64 169.56 1,069,655 +1.18(+0.70%)
Mar 11, 2014 167.10 169.42 166.74 168.37 1,183,654 +1.73(+1.04%)
Mar 10, 2014 168.35 168.56 165.40 166.65 1,616,370 -1.75(-1.04%)
Mar 07, 2014 168.94 169.43 167.50 168.40 1,290,683 -0.17(-0.10%)
Mar 06, 2014 168.30 169.92 167.67 168.57 1,602,447 +0.57(+0.34%)
Mar 05, 2014 167.77 168.53 166.63 168.00 1,447,818 +1.07(+0.64%)
Mar 04, 2014 164.36 167.45 164.09 166.92 1,828,417 +4.39(+2.70%)
Mar 03, 2014 161.88 163.40 161.50 162.54 1,188,510 -0.92(-0.57%)
Feb 28, 2014 161.34 164.67 160.80 163.46 1,823,601 +2.42(+1.50%)
Feb 27, 2014 161.37 161.67 160.16 161.04 1,719,404 -0.10(-0.06%)
Feb 26, 2014 162.90 163.45 160.70 161.14 1,099,565 -1.80(-1.10%)
Feb 25, 2014 162.69 164.09 162.56 162.94 1,334,027 +0.38(+0.23%)
Feb 24, 2014 162.85 164.21 162.54 162.56 2,287,758 -0.03(-0.02%)
Feb 21, 2014 163.77 164.42 162.43 162.59 2,434,071 -1.13(-0.69%)
Feb 20, 2014 163.60 164.68 162.27 163.73 1,328,948 -0.07(-0.04%)
Feb 19, 2014 164.11 165.40 162.59 163.80 1,813,038 +0.17(+0.10%)
Feb 18, 2014 162.92 165.03 162.02 163.63 1,789,307 +1.73(+1.07%)
Feb 14, 2014 161.96 161.90 161.90 161.90 1,099,695 -0.06(-0.04%)
Feb 13, 2014 160.89 162.13 160.49 161.97 1,186,862 +0.66(+0.41%)
Feb 12, 2014 160.99 162.61 160.19 161.30 1,163,987 -0.09(-0.06%)
Feb 11, 2014 159.03 161.59 158.18 161.39 1,754,795 +2.10(+1.32%)
Feb 10, 2014 160.90 161.34 158.47 159.29 1,926,188 -2.05(-1.27%)
Feb 07, 2014 158.81 161.35 158.45 161.34 1,560,711 +2.39(+1.50%)
Feb 06, 2014 155.86 159.58 154.91 158.95 2,254,059 +3.48(+2.24%)
Feb 05, 2014 155.44 156.00 153.99 155.47 1,431,928 -0.76(-0.48%)
Feb 04, 2014 157.66 157.89 155.64 156.22 1,771,340 -1.44(-0.91%)
Feb 03, 2014 161.06 161.24 156.65 157.66 2,309,160 -3.14(-1.96%)
Jan 31, 2014 162.27 163.19 160.10 160.80 2,928,523 -2.60(-1.59%)
Jan 30, 2014 161.93 163.63 161.40 163.40 2,601,723 +3.64(+2.28%)
Jan 29, 2014 160.07 161.35 159.21 159.76 1,813,943 -1.83(-1.13%)
Jan 28, 2014 159.07 161.95 159.04 161.59 1,832,408 +2.10(+1.32%)
Jan 27, 2014 159.85 161.57 158.37 159.49 2,753,586 -0.68(-0.43%)
Jan 24, 2014 162.43 163.65 159.07 160.17 4,946,272 +1.25(+0.78%)
Jan 23, 2014 160.55 160.70 157.57 158.92 3,744,774 +2.48(+1.59%)
Jan 22, 2014 155.45 157.10 154.24 156.44 1,369,900 +1.04(+0.67%)
Jan 21, 2014 155.55 156.74 154.52 155.40 1,614,869 +0.40(+0.26%)
Jan 17, 2014 155.69 155.00 155.00 155.00 1,826,390 -0.41(-0.26%)
Jan 16, 2014 154.39 155.89 154.20 155.41 1,510,059 +1.14(+0.74%)
Jan 15, 2014 154.40 154.40 152.87 154.27 3,568,353 -0.14(-0.09%)
Jan 14, 2014 154.43 155.81 151.54 154.40 4,831,232 +0.30(+0.20%)
Jan 13, 2014 161.38 161.69 147.71 154.10 6,735,838 -7.65(-4.73%)
Jan 10, 2014 161.93 162.14 160.72 161.75 1,280,682 +0.10(+0.06%)
Jan 09, 2014 161.75 163.19 160.61 161.65 4,171,757 +5.09(+3.25%)
Jan 08, 2014 153.05 159.58 152.68 156.56 5,916,184 +7.36(+4.93%)
Jan 07, 2014 148.20 150.60 147.58 149.20 2,402,813 +1.45(+0.98%)
Jan 06, 2014 153.15 153.54 147.43 147.76 2,186,653 -0.41(-0.28%)
Jan 03, 2014 147.75 149.45 147.62 148.17 2,338,637 +0.51(+0.34%)
Jan 02, 2014 148.30 148.43 147.01 147.66 917,671 -1.14(-0.77%)
Dec 31, 2013 148.75 148.81 148.81 148.81 743,831 +0.66(+0.44%)
Dec 30, 2013 148.39 148.70 147.50 148.15 582,128 -0.27(-0.18%)
Dec 27, 2013 149.09 149.35 147.66 148.42 477,886 -0.36(-0.24%)
Dec 26, 2013 147.99 149.01 147.64 148.78 596,380 +1.01(+0.69%)
Dec 24, 2013 148.29 148.29 146.84 147.77 385,153 -0.12(-0.08%)
Dec 23, 2013 148.92 149.31 145.96 147.89 1,017,141 -1.01(-0.68%)
Dec 20, 2013 148.74 149.96 148.11 148.90 1,615,210 +0.84(+0.57%)
Dec 19, 2013 147.71 148.14 146.13 148.06 1,412,772 -0.41(-0.27%)
Dec 18, 2013 147.22 148.49 144.58 148.47 1,201,316 +2.41(+1.65%)
Dec 17, 2013 145.33 146.37 144.59 146.06 1,634,776 +0.88(+0.61%)
Dec 16, 2013 145.61 146.10 144.85 145.18 786,709 +0.06(+0.04%)
Dec 13, 2013 145.27 145.64 143.86 145.11 1,313,071 +0.59(+0.41%)
Dec 12, 2013 145.34 146.10 143.83 144.52 1,668,339 -1.47(-1.00%)
Dec 11, 2013 145.05 148.15 145.05 145.99 2,343,230 -1.47(-1.00%)
Dec 10, 2013 147.31 149.06 144.75 147.46 4,627,915 -2.85(-1.90%)
Dec 09, 2013 150.68 151.79 150.15 150.31 1,274,457 +0.20(+0.14%)
Dec 06, 2013 149.03 150.36 148.18 150.11 1,734,759 +2.61(+1.77%)
Dec 05, 2013 149.88 150.47 147.31 147.50 2,023,408 -2.54(-1.70%)
Dec 04, 2013 150.76 152.29 149.33 150.04 1,301,827 -1.04(-0.69%)
Dec 03, 2013 150.38 151.92 149.89 151.09 1,474,931 -0.74(-0.49%)
Dec 02, 2013 152.95 153.28 151.37 151.82 1,060,844 -1.12(-0.74%)
Nov 29, 2013 152.80 153.57 152.36 152.95 762,711 +0.36(+0.24%)
Nov 27, 2013 152.22 152.67 150.99 152.59 985,781 +1.28(+0.85%)
Nov 26, 2013 151.88 152.26 150.60 151.31 1,716,565 -0.73(-0.48%)
Nov 25, 2013 150.94 152.87 150.62 152.03 2,022,062 +1.41(+0.94%)
Nov 22, 2013 148.13 150.98 147.70 150.62 1,850,096 +2.50(+1.68%)
Nov 21, 2013 146.57 148.38 145.82 148.13 1,094,617 +2.31(+1.58%)
Nov 20, 2013 147.00 147.24 145.30 145.82 1,062,791 -0.75(-0.51%)
Nov 19, 2013 146.38 147.01 144.89 146.57 995,892 +0.40(+0.27%)
Nov 18, 2013 148.53 148.78 145.99 146.18 1,295,762 -1.26(-0.86%)
Nov 15, 2013 146.97 147.86 146.41 147.44 1,200,904 +0.63(+0.43%)
Nov 14, 2013 145.34 147.09 143.55 146.81 2,186,947 +1.45(+0.99%)
Nov 13, 2013 144.82 145.37 144.04 145.36 1,446,497 +0.00(+0.00%)
Nov 12, 2013 145.88 147.00 144.40 145.36 1,595,699 -0.93(-0.64%)
Nov 11, 2013 146.20 146.84 145.26 146.29 1,068,077 +0.31(+0.21%)
Nov 08, 2013 143.66 146.04 143.54 145.98 1,446,717 +2.09(+1.45%)
Nov 07, 2013 144.98 145.46 143.44 143.89 1,492,648 -0.16(-0.11%)
Nov 06, 2013 146.35 146.37 141.80 144.04 2,776,886 -2.26(-1.55%)
Nov 05, 2013 146.94 147.03 145.85 146.31 1,327,558 -0.74(-0.50%)
Nov 04, 2013 146.77 147.11 145.92 147.04 1,346,227 +0.26(+0.18%)
Nov 01, 2013 143.89 146.91 143.62 146.79 2,470,100 +2.85(+1.98%)
Oct 31, 2013 143.77 145.81 142.98 143.93 2,495,569 +0.28(+0.19%)
Oct 30, 2013 143.86 144.86 143.00 143.66 2,327,615 +0.16(+0.11%)
Oct 29, 2013 141.27 143.57 141.12 143.50 2,109,308 +2.38(+1.69%)
Oct 28, 2013 140.75 141.69 139.99 141.12 3,265,467 -1.57(-1.10%)
Oct 25, 2013 139.76 143.87 139.06 142.69 4,639,203 +4.59(+3.33%)
Oct 24, 2013 142.33 142.70 135.90 138.09 7,564,653 +6.40(+4.86%)
Oct 23, 2013 131.20 133.53 130.00 131.70 2,868,099 +0.85(+0.65%)
Oct 22, 2013 125.53 131.86 124.91 130.85 2,155,047 +1.02(+0.79%)
Oct 21, 2013 130.27 130.81 129.28 129.83 1,245,086 -0.40(-0.30%)
Oct 18, 2013 132.08 132.44 129.59 130.22 1,652,723 -1.26(-0.96%)
Oct 17, 2013 129.19 131.57 129.02 131.49 1,630,447 +1.87(+1.44%)
Oct 16, 2013 128.03 129.99 127.97 129.62 1,257,179 +2.61(+2.06%)
Oct 15, 2013 127.28 128.30 126.49 127.00 1,395,717 -0.68(-0.53%)
Oct 14, 2013 126.97 127.77 125.84 127.68 981,975 +0.35(+0.27%)
Oct 11, 2013 126.94 127.97 126.34 127.33 1,544,060 +0.40(+0.31%)
Oct 10, 2013 123.88 127.08 123.88 126.94 2,482,509 +4.05(+3.30%)
Oct 09, 2013 123.41 123.98 122.29 122.89 3,085,987 -0.22(-0.18%)
Oct 08, 2013 126.59 127.44 122.79 123.11 6,869,587 +3.77(+3.15%)
Oct 07, 2013 120.82 120.88 119.29 119.34 1,419,186 -2.06(-1.70%)
Oct 04, 2013 119.68 121.55 119.19 121.40 1,343,001 +2.12(+1.77%)
Oct 03, 2013 119.56 119.72 118.62 119.29 1,164,136 -0.90(-0.75%)
Oct 02, 2013 120.71 120.77 119.26 120.19 1,113,448 -0.89(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.