Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	79.50	79.50	78.41	78.58	2,451,937	-1.02(-1.29%)
Sep 27, 2012	80.38	80.41	79.42	79.60	1,709,010	-0.58(-0.73%)
Sep 26, 2012	80.21	80.93	80.09	80.19	1,607,114	+0.13(+0.16%)
Sep 25, 2012	79.77	80.30	79.57	80.06	1,613,080	+0.59(+0.75%)
Sep 24, 2012	78.86	80.10	78.78	79.47	1,639,477	+0.26(+0.32%)
Sep 21, 2012	79.10	79.99	78.92	79.21	1,995,196	+0.46(+0.58%)
Sep 20, 2012	77.67	78.75	77.32	78.75	2,302,800	+0.68(+0.87%)
Sep 19, 2012	79.38	79.50	77.93	78.08	2,436,953	-1.34(-1.69%)
Sep 18, 2012	79.11	79.55	78.41	79.42	1,520,899	+0.31(+0.39%)
Sep 17, 2012	79.62	80.03	78.96	79.11	2,156,000	-0.72(-0.90%)
Sep 14, 2012	80.20	80.20	78.20	79.83	3,806,496	-0.50(-0.63%)
Sep 13, 2012	79.47	80.40	79.46	80.33	1,850,854	+0.79(+1.00%)
Sep 12, 2012	80.31	80.31	79.47	79.54	1,118,754	-0.34(-0.42%)
Sep 11, 2012	80.23	80.28	79.77	79.88	1,137,444	-0.36(-0.44%)
Sep 10, 2012	80.70	80.94	80.23	80.23	1,106,977	-0.60(-0.75%)
Sep 07, 2012	81.62	82.06	80.58	80.84	1,406,892	-0.86(-1.05%)
Sep 06, 2012	81.30	82.00	81.17	81.69	2,064,475	+0.72(+0.89%)
Sep 05, 2012	80.57	81.28	80.24	80.97	1,994,254	+1.32(+1.66%)
Sep 04, 2012	79.68	79.80	79.15	79.65	1,197,179	+0.08(+0.10%)
Aug 31, 2012	79.55	79.80	78.75	79.57	2,065,314	+0.27(+0.35%)
Aug 30, 2012	79.97	80.02	79.23	79.29	1,393,619	-0.82(-1.03%)
Aug 29, 2012	79.95	80.31	79.66	80.11	1,638,495	+0.29(+0.37%)
Aug 27, 2012	79.42	80.31	79.11	79.82	2,042,294	+0.36(+0.46%)
Aug 24, 2012	78.76	79.64	78.60	79.46	1,586,681	+0.62(+0.79%)
Aug 23, 2012	78.73	79.42	78.56	78.84	1,986,578	+0.23(+0.29%)
Aug 22, 2012	78.88	79.59	78.60	78.61	1,718,480	-0.36(-0.45%)
Aug 21, 2012	78.81	79.63	78.81	78.97	1,819,913	+0.17(+0.22%)
Aug 20, 2012	78.86	79.07	78.46	78.79	1,262,356	+0.04(+0.05%)
Aug 17, 2012	79.88	79.88	78.42	78.76	3,122,761	-2.05(-2.54%)
Aug 16, 2012	80.92	81.02	80.17	80.81	1,344,124	-0.10(-0.12%)
Aug 15, 2012	80.92	81.23	80.65	80.91	880,733	-0.11(-0.14%)
Aug 14, 2012	81.27	81.54	80.79	81.02	813,649	-0.17(-0.21%)
Aug 13, 2012	80.83	81.27	80.31	81.19	1,261,943	+0.03(+0.03%)
Aug 10, 2012	80.34	81.21	80.08	81.16	1,451,789	+0.42(+0.52%)
Aug 09, 2012	80.63	81.23	80.29	80.74	1,225,810	+0.20(+0.25%)
Aug 08, 2012	80.29	81.00	79.92	80.54	1,214,917	-0.03(-0.03%)
Aug 07, 2012	79.95	81.04	79.92	80.57	1,751,230	+0.67(+0.84%)
Aug 06, 2012	79.69	80.59	79.46	79.89	1,636,263	+0.22(+0.27%)
Aug 03, 2012	80.61	81.15	79.59	79.68	2,005,007	-0.13(-0.16%)
Aug 02, 2012	80.88	80.88	79.51	79.80	2,778,499	-1.41(-1.74%)
Aug 01, 2012	82.82	82.92	81.17	81.22	2,049,859	-1.47(-1.77%)
Jul 31, 2012	82.87	83.85	82.09	82.68	2,569,017	+0.07(+0.09%)
Jul 30, 2012	83.49	83.49	82.09	82.61	1,905,468	-0.99(-1.19%)
Jul 27, 2012	85.01	85.82	83.16	83.60	3,342,350	-0.47(-0.56%)
Jul 26, 2012	85.39	86.09	83.21	84.08	3,535,042	-0.38(-0.45%)
Jul 25, 2012	84.80	84.88	83.58	84.46	1,187,478	-0.08(-0.10%)
Jul 24, 2012	85.67	85.67	83.91	84.54	1,161,555	-0.97(-1.13%)
Jul 23, 2012	86.45	86.53	85.24	85.51	786,243	-1.38(-1.58%)
Jul 20, 2012	87.55	87.59	86.70	86.88	1,072,624	-0.83(-0.95%)
Jul 19, 2012	88.09	88.61	87.66	87.71	1,169,267	-0.38(-0.43%)
Jul 18, 2012	87.52	88.57	87.39	88.10	1,282,057	+0.38(+0.44%)
Jul 17, 2012	86.57	87.91	86.11	87.71	969,983	+1.49(+1.72%)
Jul 16, 2012	86.30	86.47	85.94	86.23	716,826	-0.24(-0.27%)
Jul 13, 2012	85.23	86.65	85.21	86.47	1,343,137	+1.14(+1.33%)
Jul 12, 2012	85.25	85.75	84.82	85.33	1,157,718	+0.03(+0.03%)
Jul 11, 2012	85.09	86.10	85.08	85.30	1,343,034	+0.27(+0.32%)
Jul 10, 2012	85.65	86.39	84.86	85.03	1,145,488	-0.57(-0.66%)
Jul 09, 2012	85.42	85.79	85.21	85.59	866,825	+0.36(+0.43%)
Jul 06, 2012	85.55	85.95	85.06	85.23	1,238,883	-0.92(-1.07%)
Jul 05, 2012	87.12	87.29	85.99	86.15	1,612,712	-1.04(-1.19%)
Jul 03, 2012	86.44	87.50	86.27	87.19	855,353	+0.58(+0.67%)
Jul 02, 2012	85.44	86.84	85.44	86.60	1,476,601	+1.17(+1.37%)
Jun 29, 2012	86.09	86.09	85.14	85.44	2,047,132	+0.44(+0.51%)
Jun 28, 2012	83.69	85.14	83.59	85.00	1,747,105	+0.87(+1.04%)
Jun 27, 2012	84.48	84.59	83.98	84.12	834,620	+0.44(+0.52%)
Jun 26, 2012	83.35	84.27	82.97	83.69	1,224,868	+0.74(+0.89%)
Jun 25, 2012	83.09	83.11	82.47	82.95	1,059,973	-0.59(-0.71%)
Jun 22, 2012	83.58	83.90	82.79	83.54	1,615,494	+0.16(+0.20%)
Jun 21, 2012	85.17	85.17	83.26	83.38	1,152,436	-0.68(-0.81%)
Jun 20, 2012	84.75	84.97	83.60	84.06	1,653,421	-0.52(-0.61%)
Jun 19, 2012	83.89	85.02	83.69	84.58	1,244,792	+0.70(+0.84%)
Jun 18, 2012	82.37	84.03	82.37	83.88	1,150,154	+0.95(+1.14%)
Jun 15, 2012	82.35	82.94	82.26	82.93	3,956,273	+1.06(+1.29%)
Jun 14, 2012	81.17	82.25	81.02	81.87	1,521,449	+1.05(+1.30%)
Jun 13, 2012	80.91	81.37	80.65	80.82	1,784,060	-0.11(-0.14%)
Jun 12, 2012	79.48	81.07	79.48	80.93	1,673,739	+0.75(+0.93%)
Jun 11, 2012	80.97	81.03	80.11	80.19	2,260,684	-0.39(-0.49%)
Jun 08, 2012	80.00	80.67	79.89	80.58	1,444,859	+0.59(+0.74%)
Jun 07, 2012	80.77	81.52	79.91	79.99	1,818,242	-0.33(-0.41%)
Jun 06, 2012	80.03	80.56	79.71	80.31	1,729,982	+0.68(+0.86%)
Jun 05, 2012	79.08	79.72	78.80	79.63	1,821,365	+0.25(+0.31%)
Jun 04, 2012	78.81	79.39	78.52	79.39	1,824,523	+0.55(+0.70%)
Jun 01, 2012	78.39	79.21	78.39	78.83	2,698,366	-0.53(-0.66%)
May 31, 2012	78.88	79.94	78.65	79.36	3,594,079	+0.32(+0.40%)
May 30, 2012	79.14	79.66	79.02	79.04	1,926,741	-0.63(-0.79%)
May 29, 2012	79.97	80.01	79.27	79.67	2,449,457	-0.06(-0.08%)
May 25, 2012	78.88	79.96	78.84	79.73	1,416,886	+0.64(+0.80%)
May 24, 2012	78.79	79.56	78.55	79.09	1,619,862	+0.32(+0.40%)
May 23, 2012	78.96	79.09	78.15	78.78	2,355,052	-0.55(-0.69%)
May 22, 2012	78.47	79.59	78.35	79.32	2,527,240	-0.05(-0.06%)
May 21, 2012	79.40	79.63	78.67	79.37	2,504,078	-0.15(-0.18%)
May 18, 2012	80.37	80.75	78.62	79.51	4,106,281	-0.49(-0.61%)
May 17, 2012	81.08	81.13	79.99	80.00	1,722,586	-0.87(-1.08%)
May 16, 2012	80.93	81.59	80.66	80.88	1,664,331	+0.06(+0.08%)
May 15, 2012	81.32	81.44	80.57	80.81	1,783,146	-0.51(-0.63%)
May 14, 2012	81.28	81.79	80.93	81.32	1,551,135	-0.65(-0.79%)
May 11, 2012	81.28	82.47	81.11	81.97	1,068,679	+0.40(+0.49%)
May 10, 2012	81.63	82.05	81.33	81.57	1,417,013	+0.23(+0.28%)
May 09, 2012	81.06	81.86	80.65	81.34	2,303,284	-0.28(-0.35%)
May 08, 2012	81.24	81.69	80.49	81.62	2,110,682	+0.16(+0.20%)
May 07, 2012	81.18	81.74	81.18	81.46	1,483,136	+0.01(+0.01%)
May 04, 2012	82.20	82.45	81.27	81.45	1,686,117	-0.92(-1.11%)
May 03, 2012	81.99	82.98	81.63	82.37	2,058,284	+0.38(+0.47%)
May 02, 2012	82.05	82.21	81.66	81.99	2,133,144	-0.25(-0.30%)
May 01, 2012	80.69	82.91	80.61	82.23	3,754,330	-0.88(-1.06%)
Apr 30, 2012	82.86	84.07	82.86	83.11	2,654,698	+0.33(+0.40%)
Apr 27, 2012	83.44	83.81	82.74	82.79	2,188,016	-0.20(-0.24%)
Apr 26, 2012	83.11	83.76	82.53	82.99	2,503,917	-0.10(-0.12%)
Apr 25, 2012	83.22	83.56	82.81	83.09	1,276,619	+0.36(+0.44%)
Apr 24, 2012	82.65	82.94	82.28	82.72	1,273,571	+0.30(+0.36%)
Apr 23, 2012	81.84	82.97	81.55	82.42	1,734,970	-0.32(-0.38%)
Apr 20, 2012	82.53	83.09	82.45	82.74	1,845,515	+0.39(+0.47%)
Apr 19, 2012	83.05	83.18	81.82	82.35	1,847,764	-0.59(-0.71%)
Apr 18, 2012	82.92	83.04	82.51	82.94	2,206,774	-0.13(-0.15%)
Apr 17, 2012	81.98	83.20	81.80	83.07	2,460,156	+1.45(+1.77%)
Apr 16, 2012	82.02	82.38	81.31	81.62	2,254,216	-0.65(-0.78%)
Apr 13, 2012	82.94	83.15	81.85	82.27	3,163,912	-0.78(-0.94%)
Apr 12, 2012	82.57	84.28	82.29	83.05	8,135,457	+3.13(+3.91%)
Apr 11, 2012	79.77	80.09	79.22	79.92	2,305,441	+1.04(+1.31%)
Apr 10, 2012	79.14	79.96	78.88	78.88	1,595,951	-0.53(-0.66%)
Apr 09, 2012	79.10	80.04	78.78	79.41	1,650,155	-0.45(-0.56%)
Apr 05, 2012	79.58	80.12	79.40	79.86	1,234,380	-0.05(-0.07%)
Apr 04, 2012	79.92	80.31	79.61	79.91	1,546,988	-0.59(-0.73%)
Apr 03, 2012	80.81	80.85	80.06	80.50	2,263,328	-0.12(-0.15%)
Apr 02, 2012	79.69	80.75	79.64	80.62	1,772,068	+0.82(+1.03%)
Mar 30, 2012	80.69	80.84	79.76	79.80	2,716,128	-0.75(-0.93%)
Mar 29, 2012	79.60	80.63	79.42	80.55	1,564,386	+0.37(+0.46%)
Mar 28, 2012	80.36	80.78	79.75	80.18	1,684,228	-0.12(-0.15%)
Mar 27, 2012	79.85	80.56	79.80	80.29	1,838,822	+0.65(+0.81%)
Mar 26, 2012	79.25	79.86	79.19	79.65	2,299,454	+1.11(+1.41%)
Mar 23, 2012	78.38	79.03	77.83	78.54	1,683,091	+0.18(+0.23%)
Mar 22, 2012	78.21	78.80	78.18	78.36	2,198,420	-0.53(-0.67%)
Mar 21, 2012	79.25	79.42	78.78	78.88	1,457,882	-0.32(-0.40%)
Mar 20, 2012	79.00	79.35	78.81	79.20	1,809,482	-0.08(-0.10%)
Mar 19, 2012	79.64	79.76	78.96	79.28	1,903,444	-0.33(-0.41%)
Mar 16, 2012	79.72	80.03	79.25	79.61	1,737,151	+0.08(+0.10%)
Mar 15, 2012	79.31	79.53	78.69	79.53	1,327,695	+0.15(+0.18%)
Mar 14, 2012	78.85	79.72	78.54	79.39	1,585,250	+0.54(+0.68%)
Mar 13, 2012	79.00	79.22	78.12	78.85	2,060,396	+0.16(+0.21%)
Mar 12, 2012	78.88	79.14	78.21	78.68	2,930,985	+0.13(+0.16%)
Mar 09, 2012	77.65	79.18	77.61	78.56	3,069,465	+0.76(+0.98%)
Mar 08, 2012	75.86	78.10	75.77	77.79	2,677,961	+2.32(+3.07%)
Mar 07, 2012	74.94	75.65	74.34	75.48	3,163,176	+0.66(+0.89%)
Mar 06, 2012	74.34	75.06	74.13	74.81	2,018,429	+0.03(+0.04%)
Mar 05, 2012	74.65	75.36	74.42	74.78	1,052,416	+0.07(+0.10%)
Mar 02, 2012	76.09	76.31	74.34	74.71	3,221,561	-1.59(-2.09%)
Mar 01, 2012	75.91	76.43	75.53	76.30	2,041,364	+0.37(+0.49%)
Feb 29, 2012	75.27	76.28	74.69	75.93	3,368,822	+0.94(+1.25%)
Feb 28, 2012	74.48	75.38	73.93	74.99	1,657,618	+0.52(+0.70%)
Feb 27, 2012	73.79	74.67	73.58	74.48	1,444,185	+0.10(+0.13%)
Feb 24, 2012	73.71	74.54	73.11	74.38	1,721,456	+0.82(+1.11%)
Feb 23, 2012	73.33	73.87	73.20	73.56	1,206,662	+0.14(+0.19%)
Feb 22, 2012	73.99	74.25	73.22	73.42	1,298,791	-0.34(-0.47%)
Feb 21, 2012	74.85	74.99	73.41	73.77	1,216,623	-1.12(-1.50%)
Feb 17, 2012	73.58	75.16	73.52	74.89	2,643,015	+1.41(+1.93%)
Feb 16, 2012	73.76	73.76	73.11	73.48	1,650,242	-0.26(-0.36%)
Feb 15, 2012	74.28	74.48	73.51	73.74	1,205,881	-0.51(-0.68%)
Feb 14, 2012	73.53	74.75	73.53	74.25	1,350,953	+0.18(+0.24%)
Feb 13, 2012	74.00	74.26	73.29	74.07	1,402,723	+0.29(+0.39%)
Feb 10, 2012	74.13	74.29	73.57	73.78	1,382,705	-0.77(-1.03%)
Feb 09, 2012	75.09	75.09	74.18	74.55	1,208,716	-0.59(-0.78%)
Feb 08, 2012	75.10	75.24	74.81	75.14	1,506,585	+0.14(+0.18%)
Feb 07, 2012	74.28	75.06	74.22	75.00	2,358,364	+0.35(+0.47%)
Feb 06, 2012	73.11	74.67	73.08	74.65	2,973,619	+1.36(+1.86%)
Feb 03, 2012	74.76	75.00	72.94	73.29	3,472,668	-1.39(-1.86%)
Feb 02, 2012	75.04	75.05	74.15	74.67	1,842,137	-0.43(-0.57%)
Feb 01, 2012	74.38	75.23	74.15	75.10	2,791,355	+0.98(+1.32%)
Jan 31, 2012	75.20	75.55	73.21	74.12	5,364,499	+2.75(+3.85%)
Jan 30, 2012	71.70	71.76	70.79	71.37	2,083,776	-0.56(-0.78%)
Jan 27, 2012	71.24	72.43	71.23	71.94	2,577,008	+0.68(+0.95%)
Jan 26, 2012	70.66	71.74	70.09	71.26	3,567,302	+0.64(+0.91%)
Jan 25, 2012	69.39	70.71	69.10	70.61	1,902,737	+1.18(+1.70%)
Jan 24, 2012	69.03	69.70	68.93	69.43	1,838,590	+0.01(+0.01%)
Jan 23, 2012	69.30	70.26	69.30	69.42	1,607,475	+0.03(+0.04%)
Jan 20, 2012	68.84	69.99	68.73	69.40	3,550,960	+0.56(+0.82%)
Jan 19, 2012	68.90	69.04	67.93	68.83	3,623,023	-0.07(-0.11%)
Jan 18, 2012	69.99	69.99	68.59	68.91	3,598,341	-1.34(-1.91%)
Jan 17, 2012	70.78	71.11	70.10	70.25	1,857,523	+0.19(+0.27%)
Jan 13, 2012	70.50	70.65	69.72	70.06	2,973,945	-0.83(-1.16%)
Jan 12, 2012	71.75	71.80	70.87	70.88	1,376,378	-0.56(-0.79%)
Jan 11, 2012	71.86	72.00	71.30	71.45	1,170,718	-0.83(-1.14%)
Jan 10, 2012	72.72	73.32	71.92	72.27	2,223,541	-0.06(-0.09%)
Jan 09, 2012	71.18	72.47	70.95	72.33	2,086,713	+0.98(+1.37%)
Jan 06, 2012	70.58	71.44	70.42	71.36	1,535,940	+0.77(+1.09%)
Jan 05, 2012	71.31	71.37	70.48	70.58	2,694,141	-1.14(-1.59%)
Jan 04, 2012	71.81	72.38	71.45	71.73	1,135,568	+1.06(+1.50%)
Dec 30, 2011	71.00	71.13	70.63	70.67	1,065,556	-0.34(-0.47%)
Dec 29, 2011	70.35	71.11	70.21	71.00	1,133,203	+0.94(+1.35%)
Dec 28, 2011	71.64	71.71	70.01	70.06	1,433,285	-1.64(-2.29%)
Dec 27, 2011	71.06	71.90	71.06	71.70	797,240	+0.29(+0.41%)
Dec 23, 2011	71.20	71.57	71.12	71.41	822,886	+0.81(+1.14%)
Dec 21, 2011	71.08	71.50	70.01	70.60	1,125,926	-0.60(-0.84%)
Dec 20, 2011	70.53	71.77	70.50	71.20	1,325,421	+1.71(+2.47%)
Dec 19, 2011	70.45	70.96	69.27	69.49	792,039	-0.99(-1.40%)
Dec 16, 2011	70.34	71.65	70.26	70.48	1,727,323	+0.72(+1.03%)
Dec 15, 2011	69.91	70.64	69.67	69.76	1,395,062	+0.22(+0.31%)
Dec 14, 2011	71.26	71.36	69.26	69.54	1,823,347	-2.09(-2.91%)
Dec 13, 2011	72.42	72.84	71.26	71.63	1,746,713	-0.54(-0.75%)
Dec 12, 2011	72.02	72.22	71.51	72.17	1,479,163	-0.15(-0.21%)
Dec 09, 2011	71.79	72.72	71.76	72.33	1,402,734	+1.01(+1.41%)
Dec 08, 2011	73.02	73.19	71.20	71.32	1,380,718	-1.95(-2.66%)
Dec 07, 2011	72.78	73.69	72.23	73.27	1,352,683	+0.11(+0.15%)
Dec 06, 2011	73.22	73.93	73.04	73.16	1,077,563	-0.16(-0.22%)
Dec 05, 2011	74.04	74.18	72.13	73.32	2,023,738	+0.32(+0.43%)
Dec 02, 2011	74.54	74.54	72.51	73.01	1,543,919	-1.10(-1.48%)
Dec 01, 2011	73.89	74.61	73.70	74.10	1,709,261	+0.35(+0.48%)
Nov 30, 2011	72.80	73.79	72.42	73.75	2,105,338	+2.38(+3.33%)
Nov 29, 2011	71.32	71.82	70.86	71.37	1,581,130	+0.59(+0.83%)
Nov 28, 2011	71.01	71.35	70.33	70.78	1,632,557	+1.72(+2.49%)
Nov 25, 2011	69.26	70.11	69.04	69.06	603,612	-0.85(-1.22%)
Nov 23, 2011	70.06	70.47	69.41	69.92	1,227,615	-0.78(-1.10%)
Nov 22, 2011	70.93	71.54	70.43	70.69	1,404,856	-0.40(-0.56%)
Nov 21, 2011	71.72	71.82	70.21	71.09	1,815,760	-1.29(-1.79%)
Nov 18, 2011	73.10	73.23	72.30	72.38	1,749,535	-0.38(-0.52%)
Nov 17, 2011	73.10	73.40	72.00	72.76	1,503,063	-0.52(-0.70%)
Nov 16, 2011	74.05	74.33	73.20	73.28	1,834,538	-1.64(-2.19%)
Nov 15, 2011	74.26	75.24	73.85	74.92	1,181,602	+0.27(+0.36%)
Nov 14, 2011	74.38	75.12	74.32	74.65	1,170,376	-0.24(-0.31%)
Nov 11, 2011	74.66	75.67	74.66	74.88	1,488,769	+0.93(+1.26%)
Nov 10, 2011	72.60	74.38	72.44	73.95	2,165,820	+2.14(+2.97%)
Nov 09, 2011	72.95	73.65	71.62	71.81	2,312,716	-2.32(-3.12%)
Nov 08, 2011	74.41	74.41	73.09	74.13	1,340,959	-0.10(-0.13%)
Nov 07, 2011	73.13	74.27	72.24	74.23	1,418,295	+1.29(+1.77%)
Nov 04, 2011	73.48	74.23	72.75	72.94	1,475,417	-0.94(-1.27%)
Nov 03, 2011	72.80	74.40	72.80	73.88	2,160,303	-0.05(-0.07%)
Nov 02, 2011	72.75	74.57	72.75	73.93	3,598,058	+2.19(+3.05%)
Nov 01, 2011	72.22	73.14	71.24	71.74	3,566,350	-2.04(-2.76%)
Oct 31, 2011	75.37	76.16	73.75	73.78	2,584,333	-2.59(-3.39%)
Oct 28, 2011	76.57	77.16	75.78	76.37	2,199,676	-0.52(-0.68%)
Oct 27, 2011	75.48	77.53	74.84	76.89	3,493,589	+2.93(+3.96%)
Oct 26, 2011	74.97	74.97	71.92	73.96	5,861,158	+5.08(+7.38%)
Oct 25, 2011	69.22	70.31	68.64	68.87	2,070,935	-0.73(-1.05%)
Oct 24, 2011	68.35	70.04	68.28	69.61	1,903,886	+0.97(+1.41%)
Oct 21, 2011	66.77	68.67	66.67	68.64	1,805,894	+2.73(+4.15%)
Oct 20, 2011	66.05	66.43	64.84	65.91	1,614,129	-0.31(-0.46%)
Oct 19, 2011	66.62	67.23	65.93	66.21	1,464,641	-0.20(-0.30%)
Oct 18, 2011	65.85	67.03	65.09	66.41	1,323,740	+0.33(+0.49%)
Oct 17, 2011	66.12	66.59	65.77	66.09	1,768,735	-0.36(-0.54%)
Oct 14, 2011	67.33	67.48	66.04	66.45	1,943,860	-0.38(-0.57%)
Oct 13, 2011	66.32	66.88	65.58	66.83	1,429,963	+0.16(+0.24%)
Oct 12, 2011	66.40	67.12	66.12	66.67	1,765,704	+0.63(+0.96%)
Oct 11, 2011	65.62	66.61	65.34	66.03	1,254,544	-0.15(-0.23%)
Oct 10, 2011	64.47	66.20	64.07	66.19	1,708,931	+2.52(+3.95%)
Oct 07, 2011	63.74	64.31	63.04	63.67	2,792,919	+0.27(+0.43%)
Oct 06, 2011	62.13	63.54	62.13	63.40	4,686,047	-0.16(-0.26%)
Oct 05, 2011	63.01	64.44	62.69	63.56	2,740,461	+0.82(+1.31%)
Oct 04, 2011	62.36	63.45	61.15	62.74	3,086,300	-1.00(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

McKesson Corp (NY: MCK )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

McKesson Corp (NY: MCK )

Historical Prices

Sections

Services

The Kane Republican