Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salesforce (NY: CRM )

276.50 +0.74 (+0.27%)
Streaming Delayed Price Updated: 3:49 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 276.13 278.64 272.71 275.76 5,252,897 +1.67(+0.61%)
Sep 25, 2024 270.45 277.05 269.38 274.09 7,919,874 +3.65(+1.35%)
Sep 24, 2024 269.83 272.46 266.29 270.44 7,263,688 +6.23(+2.36%)
Sep 23, 2024 267.25 268.06 262.24 264.21 6,034,148 -2.59(-0.97%)
Sep 20, 2024 266.01 270.32 261.32 266.80 11,463,223 +0.81(+0.30%)
Sep 19, 2024 260.72 269.54 258.05 265.99 11,040,736 +13.56(+5.37%)
Sep 18, 2024 256.00 256.12 250.96 252.43 4,438,503 -2.76(-1.08%)
Sep 17, 2024 258.72 259.37 254.76 255.19 5,423,299 -1.72(-0.67%)
Sep 16, 2024 254.57 257.81 254.57 256.91 5,366,608 +2.34(+0.92%)
Sep 13, 2024 252.54 256.83 252.44 254.57 4,998,906 +1.20(+0.47%)
Sep 12, 2024 251.39 254.14 249.57 253.37 5,221,034 +3.80(+1.52%)
Sep 11, 2024 244.81 250.02 242.01 249.57 4,821,495 +3.41(+1.39%)
Sep 10, 2024 247.13 247.34 243.31 246.16 3,544,668 +0.40(+0.16%)
Sep 09, 2024 246.50 249.36 244.77 245.76 4,587,345 +1.79(+0.73%)
Sep 06, 2024 247.74 250.00 241.44 243.97 6,259,441 -2.15(-0.87%)
Sep 05, 2024 245.98 248.50 245.00 246.12 4,083,016 -1.56(-0.63%)
Sep 04, 2024 246.47 249.48 245.16 247.68 4,706,284 -0.38(-0.15%)
Sep 03, 2024 252.62 253.69 246.64 248.06 6,189,200 -4.84(-1.91%)
Aug 30, 2024 257.44 259.13 251.00 252.90 10,507,784 -4.11(-1.60%)
Aug 29, 2024 271.01 271.95 256.28 257.01 14,298,450 -1.89(-0.73%)
Aug 28, 2024 261.83 265.18 257.36 258.90 11,125,792 -5.30(-2.01%)
Aug 27, 2024 259.65 264.46 259.40 264.20 5,277,431 -1.08(-0.41%)
Aug 26, 2024 263.94 267.30 263.24 265.28 3,817,790 +1.28(+0.48%)
Aug 23, 2024 261.99 265.60 260.70 264.00 4,711,329 +5.41(+2.09%)
Aug 22, 2024 261.50 263.26 257.27 258.59 5,114,494 -2.50(-0.96%)
Aug 21, 2024 261.10 262.14 259.18 261.09 4,647,918 -0.75(-0.29%)
Aug 20, 2024 264.95 265.50 261.03 261.84 5,731,304 -3.54(-1.33%)
Aug 19, 2024 263.10 265.39 261.63 265.38 4,500,497 +2.47(+0.94%)
Aug 16, 2024 261.75 263.60 259.68 262.91 3,554,865 +0.12(+0.05%)
Aug 15, 2024 257.90 262.89 256.24 262.79 5,167,463 +7.47(+2.93%)
Aug 14, 2024 255.39 257.71 253.86 255.32 4,145,230 +0.72(+0.28%)
Aug 13, 2024 253.00 255.78 253.00 254.60 4,031,742 +3.29(+1.31%)
Aug 12, 2024 252.60 254.09 249.02 251.31 3,679,844 -1.22(-0.48%)
Aug 09, 2024 248.70 252.95 248.45 252.53 3,006,787 +3.41(+1.37%)
Aug 08, 2024 243.24 249.43 243.08 249.12 4,472,528 +9.08(+3.78%)
Aug 07, 2024 242.61 246.53 239.66 240.04 4,034,374 +1.62(+0.68%)
Aug 06, 2024 241.09 243.85 238.03 238.42 5,673,531 -0.59(-0.25%)
Aug 05, 2024 232.32 241.82 232.21 239.01 6,898,953 -4.96(-2.03%)
Aug 02, 2024 247.79 248.00 241.12 243.97 6,511,109 -9.09(-3.59%)
Aug 01, 2024 259.90 263.36 249.74 253.06 5,528,733 -5.74(-2.22%)
Jul 31, 2024 256.21 261.83 255.35 258.80 4,647,139 +0.87(+0.34%)
Jul 30, 2024 259.62 260.75 255.12 257.93 3,942,484 -0.66(-0.26%)
Jul 29, 2024 262.71 266.07 258.52 258.59 5,100,778 -4.12(-1.57%)
Jul 26, 2024 258.17 264.49 257.07 262.71 6,146,925 +6.19(+2.41%)
Jul 25, 2024 254.74 264.08 251.72 256.52 7,155,584 +6.74(+2.70%)
Jul 24, 2024 253.63 255.91 248.90 249.78 5,204,254 -6.28(-2.45%)
Jul 23, 2024 256.59 257.33 253.75 256.06 3,904,860 +1.98(+0.78%)
Jul 22, 2024 248.75 255.58 248.75 254.08 5,655,878 +6.45(+2.60%)
Jul 19, 2024 248.65 248.99 245.17 247.63 4,468,901 +0.28(+0.11%)
Jul 18, 2024 252.14 252.45 245.72 247.35 6,351,210 -3.87(-1.54%)
Jul 17, 2024 254.00 255.57 249.61 251.22 5,624,704 -4.81(-1.88%)
Jul 16, 2024 253.78 256.78 252.67 256.03 4,780,010 +3.17(+1.25%)
Jul 15, 2024 256.02 256.39 252.12 252.86 4,403,878 -1.11(-0.44%)
Jul 12, 2024 251.62 255.29 249.69 253.97 4,705,496 +2.85(+1.13%)
Jul 11, 2024 252.60 255.42 250.92 251.12 5,343,308 -1.47(-0.58%)
Jul 10, 2024 251.20 254.80 246.11 252.59 8,946,814 +0.16(+0.06%)
Jul 09, 2024 256.09 257.00 251.09 252.43 7,015,930 -4.54(-1.77%)
Jul 08, 2024 260.97 262.43 256.79 256.97 6,547,405 -5.81(-2.21%)
Jul 05, 2024 262.31 265.39 260.91 262.78 6,572,398 +2.24(+0.86%)
Jul 03, 2024 256.58 260.81 256.54 260.54 4,763,156 +4.75(+1.86%)
Jul 02, 2024 254.65 257.33 253.66 255.79 5,138,471 -0.02(-0.01%)
Jul 01, 2024 257.75 259.08 254.13 255.81 5,880,429 -0.89(-0.35%)
Jun 28, 2024 253.11 259.78 252.79 256.70 12,638,981 +4.24(+1.68%)
Jun 27, 2024 244.62 258.20 244.07 252.46 12,885,304 +9.69(+3.99%)
Jun 26, 2024 241.09 243.23 239.53 242.77 4,530,801 +1.39(+0.58%)
Jun 25, 2024 241.40 242.72 239.50 241.38 6,226,121 +1.82(+0.76%)
Jun 24, 2024 242.81 244.03 239.44 239.57 7,554,671 -5.11(-2.09%)
Jun 21, 2024 240.20 244.99 239.82 244.68 15,976,825 +3.25(+1.35%)
Jun 20, 2024 232.49 243.39 232.49 241.42 14,862,831 +9.97(+4.31%)
Jun 18, 2024 230.12 231.93 228.87 231.45 7,130,900 +1.33(+0.58%)
Jun 17, 2024 229.92 231.48 227.42 230.12 10,578,111 -1.46(-0.63%)
Jun 14, 2024 228.99 234.88 228.84 231.58 8,847,537 +2.91(+1.27%)
Jun 13, 2024 235.15 235.28 228.31 228.67 13,605,687 -6.76(-2.87%)
Jun 12, 2024 240.19 241.82 234.53 235.43 10,273,262 -5.18(-2.15%)
Jun 11, 2024 240.78 243.37 235.89 240.62 7,273,182 -0.85(-0.35%)
Jun 10, 2024 241.41 243.26 240.06 241.46 7,670,060 -0.01(-0.00%)
Jun 07, 2024 241.95 243.55 239.91 241.47 6,894,592 -0.91(-0.38%)
Jun 06, 2024 239.51 246.37 239.08 242.38 11,722,241 +6.22(+2.63%)
Jun 05, 2024 235.27 236.55 231.19 236.16 10,786,604 +1.67(+0.71%)
Jun 04, 2024 235.35 240.22 231.84 234.50 11,584,919 -1.76(-0.74%)
Jun 03, 2024 234.25 240.62 229.85 236.25 19,990,332 +2.18(+0.93%)
May 31, 2024 218.77 234.25 215.72 234.08 36,868,324 +16.41(+7.54%)
May 30, 2024 223.05 224.74 211.67 217.67 66,926,576 -53.53(-19.74%)
May 29, 2024 267.58 272.44 267.35 271.20 13,299,266 +1.79(+0.66%)
May 28, 2024 272.68 272.80 266.75 269.41 9,301,481 -2.46(-0.90%)
May 24, 2024 270.51 274.53 268.11 271.87 8,338,093 -6.27(-2.25%)
May 23, 2024 286.23 286.55 277.03 278.14 5,463,763 -5.24(-1.85%)
May 22, 2024 282.97 286.64 282.39 283.38 3,313,614 +0.06(+0.02%)
May 21, 2024 286.34 286.77 282.85 283.32 3,497,197 -3.31(-1.15%)
May 20, 2024 285.56 287.27 284.67 286.62 2,803,479 +1.46(+0.51%)
May 17, 2024 286.59 286.89 283.82 285.17 3,486,782 +0.93(+0.33%)
May 16, 2024 288.97 289.57 284.14 284.24 3,573,077 -2.86(-0.99%)
May 15, 2024 279.31 287.35 279.30 287.09 5,837,430 +10.72(+3.88%)
May 14, 2024 276.53 278.43 274.61 276.37 3,061,175 -0.72(-0.26%)
May 13, 2024 276.71 277.37 274.76 277.09 3,003,229 +0.85(+0.31%)
May 10, 2024 275.67 279.20 274.54 276.24 2,916,843 +1.50(+0.55%)
May 09, 2024 271.75 274.92 270.65 274.74 4,716,833 -3.79(-1.36%)
May 08, 2024 275.30 279.50 275.30 278.54 3,287,796 +1.79(+0.65%)
May 07, 2024 275.16 278.45 273.64 276.75 3,525,386 +1.55(+0.56%)
May 06, 2024 275.74 276.70 273.63 275.20 3,749,857 +1.97(+0.72%)
May 03, 2024 276.39 277.24 272.93 273.24 4,047,931 +1.53(+0.56%)
May 02, 2024 270.01 272.66 267.52 271.71 3,899,033 +3.44(+1.28%)
May 01, 2024 268.60 273.57 266.14 268.27 3,766,866 -0.25(-0.09%)
Apr 30, 2024 274.08 274.18 267.94 268.52 5,225,598 -6.79(-2.47%)
Apr 29, 2024 274.46 276.86 272.80 275.31 3,614,314 +1.45(+0.53%)
Apr 26, 2024 274.57 276.47 273.04 273.86 3,760,441 +1.15(+0.42%)
Apr 25, 2024 271.18 273.15 268.86 272.72 4,818,972 -3.05(-1.10%)
Apr 24, 2024 277.57 278.51 273.68 275.76 3,942,615 -0.49(-0.18%)
Apr 23, 2024 274.52 276.27 269.99 276.25 6,293,538 +2.87(+1.05%)
Apr 22, 2024 278.96 279.26 269.14 273.38 6,762,370 +3.43(+1.27%)
Apr 19, 2024 272.07 272.73 268.31 269.95 4,921,207 -1.55(-0.57%)
Apr 18, 2024 275.89 275.90 269.33 271.50 5,925,789 -4.39(-1.59%)
Apr 17, 2024 277.31 278.53 274.41 275.89 4,205,426 -1.09(-0.39%)
Apr 16, 2024 274.35 280.12 272.02 276.98 7,635,650 +4.50(+1.65%)
Apr 15, 2024 282.50 286.03 271.24 272.48 18,391,260 -21.39(-7.28%)
Apr 12, 2024 296.41 297.39 293.04 293.86 3,825,918 -4.82(-1.61%)
Apr 11, 2024 299.00 300.62 295.95 298.69 3,472,965 -0.47(-0.16%)
Apr 10, 2024 297.99 300.45 297.69 299.15 3,040,771 -2.75(-0.91%)
Apr 09, 2024 302.85 305.12 298.79 301.90 3,002,435 +0.64(+0.21%)
Apr 08, 2024 300.63 303.03 299.05 301.26 3,147,720 -0.18(-0.06%)
Apr 05, 2024 293.08 302.94 292.84 301.44 4,925,837 +7.76(+2.64%)
Apr 04, 2024 307.78 310.82 291.65 293.68 8,362,767 -10.58(-3.48%)
Apr 03, 2024 303.52 306.68 302.63 304.27 3,051,905 +0.74(+0.24%)
Apr 02, 2024 297.04 303.98 294.43 303.53 4,753,382 +1.74(+0.58%)
Apr 01, 2024 301.22 303.04 299.52 301.79 2,922,483 +1.08(+0.36%)
Mar 28, 2024 299.53 301.42 301.38 300.71 4,899,934 -0.20(-0.07%)
Mar 27, 2024 306.96 308.82 298.17 300.91 3,865,562 -4.44(-1.46%)
Mar 26, 2024 307.00 307.50 304.42 305.36 3,899,556 -0.23(-0.07%)
Mar 25, 2024 303.23 307.23 302.07 305.58 4,147,126 -1.71(-0.56%)
Mar 22, 2024 308.84 309.75 306.17 307.29 3,785,093 -0.62(-0.20%)
Mar 21, 2024 307.46 311.31 305.87 307.91 6,099,472 +2.31(+0.75%)
Mar 20, 2024 301.50 306.54 300.22 305.60 4,953,199 +4.62(+1.54%)
Mar 19, 2024 297.72 301.30 296.16 300.98 3,334,658 +0.94(+0.31%)
Mar 18, 2024 299.15 300.50 295.56 300.04 5,248,133 +6.17(+2.10%)
Mar 15, 2024 298.50 299.58 293.31 293.87 11,903,607 -8.98(-2.96%)
Mar 14, 2024 304.53 309.01 301.53 302.85 4,835,790 -1.36(-0.45%)
Mar 13, 2024 304.53 307.25 302.64 304.21 5,557,249 -1.54(-0.50%)
Mar 12, 2024 305.83 308.16 303.00 305.74 4,845,275 +0.62(+0.20%)
Mar 11, 2024 301.77 306.73 299.39 305.13 4,908,155 +0.72(+0.24%)
Mar 08, 2024 301.34 307.99 301.34 304.41 4,865,568 +2.85(+0.95%)
Mar 07, 2024 305.13 305.89 300.89 301.56 6,804,329 -1.35(-0.44%)
Mar 06, 2024 303.77 305.02 301.87 302.90 8,457,969 +5.00(+1.68%)
Mar 05, 2024 310.42 311.66 295.29 297.90 9,375,850 -15.84(-5.05%)
Mar 04, 2024 313.67 316.75 312.64 313.74 9,375,196 -2.23(-0.71%)
Mar 01, 2024 306.12 317.81 305.74 315.98 9,484,449 +8.04(+2.61%)
Feb 29, 2024 299.14 309.65 293.95 307.94 21,791,232 +9.02(+3.02%)
Feb 28, 2024 298.72 300.01 295.76 298.91 12,128,212 +0.27(+0.09%)
Feb 27, 2024 300.72 300.89 295.75 298.64 6,178,015 -0.89(-0.30%)
Feb 26, 2024 294.75 302.96 294.16 299.53 8,860,731 +7.57(+2.59%)
Feb 23, 2024 297.15 297.15 290.25 291.96 4,429,443 -0.85(-0.29%)
Feb 22, 2024 291.17 293.79 290.57 292.81 5,278,787 +10.07(+3.56%)
Feb 21, 2024 279.27 282.76 277.56 282.74 3,808,056 -2.83(-0.99%)
Feb 20, 2024 288.67 290.02 283.34 285.57 4,432,223 -3.32(-1.15%)
Feb 16, 2024 291.17 291.24 287.06 288.89 4,173,501 -2.21(-0.76%)
Feb 15, 2024 290.51 291.17 287.19 291.11 4,312,967 +2.78(+0.96%)
Feb 14, 2024 284.19 288.63 283.83 288.32 3,877,978 +7.98(+2.85%)
Feb 13, 2024 279.61 282.62 275.63 280.35 4,970,956 -6.15(-2.15%)
Feb 12, 2024 289.99 290.17 286.18 286.50 3,759,942 -3.97(-1.37%)
Feb 09, 2024 292.41 294.40 290.22 290.47 4,388,904 -0.65(-0.22%)
Feb 08, 2024 288.47 292.27 288.15 291.12 4,591,549 +3.10(+1.08%)
Feb 07, 2024 286.53 288.97 284.38 288.01 3,630,502 +3.00(+1.05%)
Feb 06, 2024 287.12 287.81 281.11 285.01 4,231,425 -2.27(-0.79%)
Feb 05, 2024 285.43 288.22 280.56 287.29 5,288,567 +2.44(+0.86%)
Feb 02, 2024 284.38 287.34 282.35 284.84 3,740,198 +1.86(+0.66%)
Feb 01, 2024 281.20 284.24 280.56 282.99 3,224,853 +2.70(+0.96%)
Jan 31, 2024 283.24 284.81 280.02 280.29 4,571,801 -6.62(-2.31%)
Jan 30, 2024 286.81 288.46 285.70 286.91 4,825,780 -0.13(-0.05%)
Jan 29, 2024 280.60 287.33 280.20 287.04 5,777,198 +7.90(+2.83%)
Jan 26, 2024 278.48 282.53 277.89 279.14 4,891,340 +0.91(+0.33%)
Jan 25, 2024 277.81 279.05 276.07 278.23 4,185,774 +2.14(+0.78%)
Jan 24, 2024 279.18 280.16 275.90 276.09 7,056,287 +0.11(+0.04%)
Jan 23, 2024 280.03 280.90 274.92 275.98 6,598,616 -3.52(-1.26%)
Jan 22, 2024 282.98 284.90 279.37 279.50 6,754,046 -0.58(-0.21%)
Jan 19, 2024 275.72 281.19 274.74 280.08 7,434,818 +6.40(+2.34%)
Jan 18, 2024 272.22 274.90 271.36 273.68 4,763,674 +3.01(+1.11%)
Jan 17, 2024 267.52 271.12 263.38 270.67 4,718,382 +2.24(+0.84%)
Jan 16, 2024 268.93 270.79 266.95 268.42 5,874,866 -2.73(-1.01%)
Jan 12, 2024 270.45 274.45 270.29 271.15 4,861,497 +0.55(+0.20%)
Jan 11, 2024 267.23 272.18 264.34 270.61 9,035,630 +7.23(+2.75%)
Jan 10, 2024 262.52 265.70 262.00 263.38 5,141,422 +2.78(+1.07%)
Jan 09, 2024 258.76 263.18 258.04 260.59 4,584,279 +0.47(+0.18%)
Jan 08, 2024 251.49 260.81 250.78 260.12 6,644,290 +9.72(+3.88%)
Jan 05, 2024 250.49 253.19 249.46 250.40 3,686,511 -0.12(-0.05%)
Jan 04, 2024 251.11 251.92 249.13 250.52 4,501,674 -0.60(-0.24%)
Jan 03, 2024 252.78 253.43 251.05 251.12 5,111,049 -4.28(-1.67%)
Jan 02, 2024 259.80 259.82 253.04 255.40 4,751,832 -6.99(-2.66%)
Dec 29, 2023 264.25 264.89 261.90 262.39 3,717,176 -2.43(-0.92%)
Dec 28, 2023 265.74 266.16 264.54 264.82 2,966,920 -1.14(-0.43%)
Dec 27, 2023 265.18 266.25 264.64 265.96 3,396,931 +0.50(+0.19%)
Dec 26, 2023 264.77 265.77 263.86 265.46 3,228,056 -0.12(-0.05%)
Dec 22, 2023 266.50 267.38 264.54 265.58 3,119,578 -0.91(-0.34%)
Dec 21, 2023 263.99 267.59 263.49 266.49 5,173,622 +6.98(+2.69%)
Dec 20, 2023 260.91 264.16 259.34 259.51 4,515,787 -4.08(-1.55%)
Dec 19, 2023 264.71 265.82 262.98 263.58 4,677,904 +0.75(+0.28%)
Dec 18, 2023 259.08 264.83 258.94 262.84 7,518,334 +1.98(+0.76%)
Dec 15, 2023 254.28 261.56 253.78 260.85 13,784,475 +4.38(+1.71%)
Dec 14, 2023 255.77 258.03 252.50 256.48 6,630,930 -0.11(-0.04%)
Dec 13, 2023 256.77 258.38 254.43 256.58 6,541,497 +0.87(+0.34%)
Dec 12, 2023 251.08 255.85 250.30 255.72 5,847,184 +4.34(+1.73%)
Dec 11, 2023 249.29 252.80 249.00 251.38 4,778,649 +1.29(+0.51%)
Dec 08, 2023 247.84 251.37 247.40 250.09 4,619,003 +1.95(+0.79%)
Dec 07, 2023 248.04 250.01 246.18 248.14 6,583,489 -0.28(-0.11%)
Dec 06, 2023 250.80 253.26 248.14 248.42 5,388,421 -1.88(-0.75%)
Dec 05, 2023 249.28 250.95 247.93 250.30 5,731,989 +0.36(+0.14%)
Dec 04, 2023 252.08 254.39 249.14 249.94 11,460,227 -9.31(-3.59%)
Dec 01, 2023 249.29 262.68 248.99 259.26 14,579,893 +8.08(+3.22%)
Nov 30, 2023 248.34 251.78 242.95 251.18 24,484,116 +21.49(+9.36%)
Nov 29, 2023 227.96 230.84 226.61 229.69 12,173,035 +5.42(+2.41%)
Nov 28, 2023 222.97 224.89 221.62 224.28 5,540,212 +0.13(+0.06%)
Nov 27, 2023 224.86 225.57 223.61 224.15 4,898,995 +0.41(+0.18%)
Nov 24, 2023 223.72 223.85 221.49 223.74 1,879,883 +0.54(+0.24%)
Nov 22, 2023 223.66 225.04 222.57 223.20 3,905,572 -0.48(-0.21%)
Nov 21, 2023 223.36 225.32 222.90 223.68 3,873,783 -0.81(-0.36%)
Nov 20, 2023 220.80 225.45 219.99 224.49 4,612,515 +3.90(+1.77%)
Nov 17, 2023 220.54 222.15 219.75 220.59 3,646,818 -0.23(-0.10%)
Nov 16, 2023 219.37 222.13 218.31 220.82 3,730,436 +2.02(+0.93%)
Nov 15, 2023 220.12 220.74 217.04 218.79 4,813,367 -1.75(-0.80%)
Nov 14, 2023 218.37 220.62 217.33 220.55 4,756,971 +5.88(+2.74%)
Nov 13, 2023 211.96 215.52 211.16 214.66 3,514,526 +1.64(+0.77%)
Nov 10, 2023 208.80 213.65 208.25 213.02 4,125,200 +3.61(+1.72%)
Nov 09, 2023 212.96 212.97 208.47 209.41 4,744,080 -1.46(-0.69%)
Nov 08, 2023 211.81 211.91 209.05 210.87 3,442,158 -0.37(-0.17%)
Nov 07, 2023 208.90 212.73 208.36 211.24 5,480,584 +4.41(+2.13%)
Nov 06, 2023 207.62 207.88 204.10 206.83 3,740,018 -0.05(-0.02%)
Nov 03, 2023 208.79 209.58 206.61 206.88 3,872,946 -0.64(-0.31%)
Nov 02, 2023 205.72 207.66 205.36 207.51 4,977,608 +4.19(+2.06%)
Nov 01, 2023 200.35 203.91 199.92 203.33 3,603,412 +3.07(+1.53%)
Oct 31, 2023 199.85 201.33 198.09 200.26 3,434,680 +1.56(+0.78%)
Oct 30, 2023 198.43 200.01 196.52 198.70 3,448,272 +2.69(+1.37%)
Oct 27, 2023 196.74 197.74 194.85 196.01 3,177,632 +0.32(+0.16%)
Oct 26, 2023 196.86 199.09 193.13 195.69 5,163,045 -0.81(-0.41%)
Oct 25, 2023 202.62 203.16 194.87 196.50 4,500,713 -7.14(-3.51%)
Oct 24, 2023 203.15 204.06 200.35 203.64 3,971,078 +2.21(+1.10%)
Oct 23, 2023 199.33 202.99 197.28 201.42 4,576,863 -1.72(-0.85%)
Oct 20, 2023 206.77 207.51 201.54 203.15 5,554,949 -4.58(-2.20%)
Oct 19, 2023 205.86 210.35 204.94 207.72 5,009,568 +3.48(+1.70%)
Oct 18, 2023 208.28 209.03 203.61 204.25 3,389,437 -5.00(-2.39%)
Oct 17, 2023 205.90 211.34 205.41 209.24 3,869,004 +1.31(+0.63%)
Oct 16, 2023 205.25 208.89 204.45 207.93 3,633,246 +3.93(+1.93%)
Oct 13, 2023 204.52 206.55 202.63 204.01 3,688,949 -1.09(-0.53%)
Oct 12, 2023 207.24 207.98 202.69 205.09 3,558,743 -1.17(-0.57%)
Oct 11, 2023 206.64 208.60 203.83 206.26 3,981,416 -0.03(-0.01%)
Oct 10, 2023 207.05 208.62 205.67 206.29 4,548,873 -0.34(-0.16%)
Oct 09, 2023 204.31 207.69 204.10 206.63 2,789,188 -0.14(-0.07%)
Oct 06, 2023 199.91 207.68 199.32 206.77 5,003,484 +5.34(+2.65%)
Oct 05, 2023 201.42 201.57 197.92 201.43 3,602,640 +0.14(+0.07%)
Oct 04, 2023 200.31 202.16 198.94 201.29 3,666,106 +2.03(+1.02%)
Oct 03, 2023 202.17 202.98 196.86 199.26 4,635,138 -3.87(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.