Indicators

Neuberger Berman New York Municipal Fund Inc. (NY: NBO )

8.480 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 20, 2023				8.480	0	+0.01(+0.12%)
Oct 19, 2023	8.470	8.520	8.440	8.470	3,492	-0.05(-0.59%)
Oct 18, 2023	8.594	8.594	8.430	8.520	28,631	-0.09(-1.07%)
Oct 17, 2023	8.680	8.680	8.557	8.612	12,574	-0.14(-1.58%)
Oct 16, 2023	8.690	8.790	8.660	8.750	23,229	+0.03(+0.34%)
Oct 13, 2023	8.770	8.850	8.720	8.720	6,032	-0.03(-0.34%)
Oct 12, 2023	8.750	8.770	8.730	8.750	112,611	-0.01(-0.11%)
Oct 11, 2023	8.750	8.760	8.720	8.760	12,737	+0.07(+0.81%)
Oct 10, 2023	8.700	8.745	8.690	8.690	23,233	-0.08(-0.91%)
Oct 09, 2023	8.570	8.770	8.570	8.770	17,354	+0.13(+1.50%)
Oct 06, 2023	8.560	8.710	8.560	8.640	19,695	+0.00(+0.00%)
Oct 05, 2023	8.620	8.710	8.570	8.640	16,458	+0.06(+0.70%)
Oct 04, 2023	8.580	8.650	8.580	8.580	16,620	+0.00(+0.00%)
Oct 03, 2023	8.660	8.670	8.519	8.580	28,633	-0.03(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.