Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 5.109 5.269 5.029 5.125 1,503,408 +0.10(+2.07%)
Sep 29, 2016 5.053 5.312 4.949 5.021 2,783,095 +0.01(+0.16%)
Sep 28, 2016 4.589 5.029 4.485 5.013 2,974,248 +0.46(+10.19%)
Sep 27, 2016 4.653 4.669 4.525 4.549 1,402,725 -0.17(-3.56%)
Sep 26, 2016 4.917 4.949 4.717 4.717 1,024,418 -0.14(-2.96%)
Sep 23, 2016 4.981 5.041 4.845 4.861 1,111,974 -0.14(-2.72%)
Sep 22, 2016 5.013 5.084 4.973 4.997 1,363,221 +0.12(+2.46%)
Sep 21, 2016 4.685 4.905 4.661 4.877 1,275,078 +0.26(+5.53%)
Sep 20, 2016 4.661 4.737 4.566 4.622 1,489,989 -0.09(-1.86%)
Sep 19, 2016 4.845 4.905 4.701 4.709 1,087,350 -0.06(-1.34%)
Sep 16, 2016 4.661 4.805 4.566 4.773 1,833,650 -0.02(-0.50%)
Sep 15, 2016 4.829 4.897 4.773 4.797 1,137,500 +0.00(+0.00%)
Sep 14, 2016 4.861 5.009 4.789 4.797 1,395,966 -0.10(-2.12%)
Sep 13, 2016 5.148 5.160 4.857 4.901 1,504,358 -0.39(-7.39%)
Sep 12, 2016 5.260 5.372 5.156 5.292 1,139,106 -0.07(-1.34%)
Sep 09, 2016 5.571 5.603 5.356 5.364 1,120,569 -0.35(-6.15%)
Sep 08, 2016 5.691 5.819 5.611 5.715 1,220,773 +0.13(+2.29%)
Sep 07, 2016 5.755 5.875 5.563 5.587 1,100,980 -0.16(-2.78%)
Sep 06, 2016 5.659 5.803 5.635 5.747 679,027 +0.10(+1.84%)
Sep 02, 2016 5.651 5.643 5.643 5.643 780,136 +0.12(+2.17%)
Sep 01, 2016 5.516 5.531 5.340 5.524 931,784 -0.03(-0.57%)
Aug 31, 2016 5.579 5.635 5.480 5.555 1,110,542 -0.05(-0.85%)
Aug 30, 2016 5.691 5.787 5.563 5.603 848,046 -0.08(-1.40%)
Aug 29, 2016 5.603 5.767 5.595 5.683 861,550 -0.04(-0.70%)
Aug 26, 2016 5.819 5.966 5.691 5.723 901,701 -0.07(-1.24%)
Aug 25, 2016 5.787 5.914 5.727 5.795 771,045 +0.02(+0.28%)
Aug 24, 2016 5.906 6.026 5.755 5.779 810,593 -0.19(-3.20%)
Aug 23, 2016 5.859 6.042 5.859 5.970 871,900 +0.06(+0.94%)
Aug 22, 2016 5.994 6.034 5.851 5.914 1,127,816 -0.20(-3.26%)
Aug 19, 2016 6.122 6.233 6.070 6.114 945,268 -0.12(-1.92%)
Aug 18, 2016 5.986 6.233 5.970 6.233 1,595,229 +0.31(+5.25%)
Aug 17, 2016 5.882 5.946 5.731 5.922 1,372,158 +0.03(+0.54%)
Aug 16, 2016 5.787 5.906 5.679 5.890 1,605,607 +0.11(+1.93%)
Aug 15, 2016 5.564 5.811 5.532 5.779 1,874,810 +0.29(+5.22%)
Aug 12, 2016 5.508 5.564 5.404 5.492 815,862 +0.05(+0.88%)
Aug 11, 2016 5.340 5.508 5.269 5.444 1,029,835 +0.17(+3.17%)
Aug 10, 2016 5.372 5.412 5.245 5.277 900,515 -0.06(-1.05%)
Aug 09, 2016 5.452 5.540 5.313 5.332 1,063,415 -0.07(-1.33%)
Aug 08, 2016 5.301 5.556 5.277 5.404 2,149,581 +0.23(+4.47%)
Aug 05, 2016 4.926 5.253 4.846 5.173 1,616,401 +0.17(+3.34%)
Aug 04, 2016 4.822 5.038 4.767 5.006 1,097,075 +0.13(+2.61%)
Aug 03, 2016 4.663 4.902 4.631 4.878 1,213,161 +0.21(+4.44%)
Aug 02, 2016 4.655 4.782 4.583 4.671 1,476,291 +0.17(+3.72%)
Aug 01, 2016 4.655 4.655 4.480 4.504 1,102,084 -0.26(-5.36%)
Jul 29, 2016 4.535 4.767 4.527 4.759 1,126,767 +0.17(+3.65%)
Jul 28, 2016 4.567 4.687 4.519 4.591 1,091,076 -0.03(-0.69%)
Jul 27, 2016 4.782 4.946 4.591 4.623 1,738,321 -0.15(-3.17%)
Jul 26, 2016 4.735 4.790 4.631 4.775 2,092,641 -0.02(-0.33%)
Jul 25, 2016 4.989 5.013 4.782 4.790 997,053 -0.29(-5.64%)
Jul 22, 2016 5.149 5.176 5.029 5.077 758,257 -0.06(-1.09%)
Jul 21, 2016 5.180 5.363 5.125 5.133 1,129,060 -0.06(-1.23%)
Jul 20, 2016 5.037 5.240 4.973 5.196 1,335,479 +0.06(+1.08%)
Jul 19, 2016 5.156 5.244 5.101 5.141 751,605 -0.03(-0.62%)
Jul 18, 2016 5.085 5.196 5.037 5.172 906,365 +0.03(+0.62%)
Jul 15, 2016 5.204 5.251 5.077 5.141 687,210 -0.03(-0.62%)
Jul 14, 2016 5.228 5.264 5.152 5.172 919,736 +0.02(+0.46%)
Jul 13, 2016 5.252 5.292 5.029 5.149 1,109,547 -0.13(-2.41%)
Jul 12, 2016 5.141 5.347 5.109 5.276 1,526,110 +0.29(+5.91%)
Jul 11, 2016 5.045 5.133 4.973 4.981 1,011,262 -0.02(-0.32%)
Jul 08, 2016 5.077 4.989 4.989 4.997 1,530,928 +0.01(+0.16%)
Jul 07, 2016 5.196 5.308 4.950 4.989 1,812,558 -0.18(-3.39%)
Jul 06, 2016 4.894 5.180 4.870 5.164 1,834,402 +0.20(+4.01%)
Jul 05, 2016 5.085 5.149 4.878 4.965 1,135,148 -0.27(-5.17%)
Jul 01, 2016 5.244 5.236 5.236 5.236 858,180 +0.01(+0.15%)
Jun 30, 2016 5.292 5.324 5.188 5.228 2,117,839 -0.09(-1.65%)
Jun 29, 2016 5.085 5.353 5.037 5.316 1,948,990 +0.29(+5.86%)
Jun 28, 2016 4.878 5.047 4.854 5.021 2,171,938 +0.33(+6.95%)
Jun 27, 2016 4.775 4.902 4.584 4.695 1,259,743 -0.15(-3.12%)
Jun 24, 2016 4.775 4.997 4.711 4.846 1,719,126 -0.34(-6.60%)
Jun 23, 2016 5.220 5.236 5.093 5.188 1,019,366 +0.08(+1.56%)
Jun 22, 2016 5.244 5.284 5.049 5.109 1,306,356 -0.06(-1.23%)
Jun 21, 2016 5.069 5.217 5.006 5.172 1,575,462 +0.05(+0.93%)
Jun 20, 2016 5.085 5.196 5.029 5.125 1,579,555 +0.18(+3.70%)
Jun 17, 2016 4.767 5.021 4.712 4.942 2,432,713 +0.34(+7.43%)
Jun 16, 2016 4.600 4.700 4.437 4.600 1,420,865 -0.10(-2.03%)
Jun 15, 2016 4.624 4.823 4.537 4.696 1,756,858 +0.05(+1.03%)
Jun 14, 2016 4.648 4.743 4.497 4.648 1,616,554 -0.04(-0.85%)
Jun 13, 2016 4.656 4.882 4.600 4.688 1,501,761 -0.05(-1.01%)
Jun 10, 2016 4.910 4.994 4.688 4.735 1,953,942 -0.30(-5.99%)
Jun 09, 2016 5.006 5.117 4.942 5.037 1,363,079 -0.08(-1.55%)
Jun 08, 2016 5.355 5.514 5.093 5.117 2,546,185 -0.14(-2.57%)
Jun 07, 2016 5.180 5.363 5.125 5.252 2,517,199 +0.17(+3.28%)
Jun 06, 2016 4.878 5.172 4.847 5.085 2,730,776 +0.34(+7.20%)
Jun 03, 2016 4.664 4.775 4.600 4.743 1,862,639 +0.14(+3.11%)
Jun 02, 2016 4.298 4.624 4.298 4.600 1,856,078 +0.24(+5.46%)
Jun 01, 2016 4.203 4.410 4.187 4.362 1,808,628 +0.04(+0.92%)
May 31, 2016 4.124 4.354 4.124 4.322 1,965,117 +0.24(+5.84%)
May 27, 2016 4.132 4.084 4.084 4.084 921,042 -0.10(-2.47%)
May 26, 2016 4.219 4.259 4.052 4.187 1,472,410 +0.03(+0.76%)
May 25, 2016 3.989 4.175 3.989 4.155 1,873,304 +0.21(+5.44%)
May 24, 2016 4.020 4.084 3.885 3.941 1,304,865 -0.06(-1.58%)
May 23, 2016 3.917 4.028 3.858 4.004 861,099 +0.00(+0.00%)
May 20, 2016 3.941 4.123 3.937 4.004 1,373,899 +0.10(+2.64%)
May 19, 2016 3.822 3.945 3.719 3.901 1,899,716 -0.02(-0.61%)
May 18, 2016 4.171 4.186 3.877 3.925 2,334,395 -0.28(-6.60%)
May 17, 2016 4.218 4.260 4.147 4.203 2,565,471 -0.02(-0.38%)
May 16, 2016 4.171 4.234 4.092 4.218 2,136,359 +0.17(+4.11%)
May 13, 2016 4.099 4.207 4.044 4.052 2,383,068 -0.10(-2.48%)
May 12, 2016 4.282 4.282 4.084 4.155 2,107,590 -0.05(-1.13%)
May 11, 2016 4.234 4.282 4.147 4.203 3,943,976 -0.32(-7.02%)
May 10, 2016 4.210 4.551 4.210 4.520 3,375,821 +0.35(+8.37%)
May 09, 2016 4.020 4.274 3.941 4.171 3,687,011 +0.14(+3.54%)
May 06, 2016 3.743 4.250 3.743 4.028 3,231,997 +0.10(+2.63%)
May 05, 2016 4.028 4.068 3.794 3.925 2,441,004 +0.07(+1.85%)
May 04, 2016 3.917 4.029 3.735 3.854 1,192,102 -0.04(-1.02%)
May 03, 2016 4.068 4.107 3.782 3.893 1,953,413 -0.32(-7.53%)
May 02, 2016 4.361 4.401 4.127 4.210 2,512,334 -0.15(-3.45%)
Apr 29, 2016 4.393 4.517 4.234 4.361 2,351,727 +0.04(+0.92%)
Apr 28, 2016 4.401 4.508 4.254 4.322 2,100,124 -0.08(-1.80%)
Apr 27, 2016 4.290 4.448 4.203 4.401 2,398,663 +0.23(+5.50%)
Apr 26, 2016 4.155 4.274 4.092 4.171 1,067,459 +0.07(+1.74%)
Apr 25, 2016 4.298 4.330 4.029 4.100 1,860,384 -0.21(-4.95%)
Apr 22, 2016 4.092 4.353 4.092 4.314 1,867,866 +0.25(+6.03%)
Apr 21, 2016 4.124 4.200 3.998 4.068 1,667,953 -0.03(-0.77%)
Apr 20, 2016 4.053 4.203 3.984 4.100 3,005,135 -0.07(-1.71%)
Apr 19, 2016 3.973 4.179 3.934 4.171 3,495,575 +0.30(+7.77%)
Apr 18, 2016 3.475 3.942 3.435 3.870 3,474,743 +0.24(+6.54%)
Apr 15, 2016 3.673 3.728 3.578 3.633 1,842,127 -0.19(-4.97%)
Apr 14, 2016 3.855 3.902 3.752 3.823 2,510,599 -0.02(-0.41%)
Apr 13, 2016 3.815 3.958 3.728 3.839 3,045,420 +0.03(+0.83%)
Apr 12, 2016 3.491 3.863 3.483 3.807 3,297,269 +0.37(+10.83%)
Apr 11, 2016 3.388 3.530 3.364 3.435 1,428,728 +0.11(+3.33%)
Apr 08, 2016 3.206 3.380 3.198 3.324 1,922,489 +0.24(+7.69%)
Apr 07, 2016 3.071 3.150 3.004 3.087 817,193 -0.02(-0.51%)
Apr 06, 2016 2.913 3.142 2.857 3.103 1,257,027 +0.28(+9.80%)
Apr 05, 2016 2.889 2.913 2.810 2.826 812,198 -0.10(-3.51%)
Apr 04, 2016 3.055 3.063 2.897 2.929 1,381,839 -0.13(-4.39%)
Apr 01, 2016 2.952 3.107 2.944 3.063 1,364,781 -0.05(-1.53%)
Mar 31, 2016 3.016 3.119 3.016 3.111 2,474,448 +0.08(+2.61%)
Mar 30, 2016 3.024 3.158 2.992 3.031 1,739,980 +0.08(+2.68%)
Mar 29, 2016 2.770 2.968 2.739 2.952 1,175,502 +0.08(+2.75%)
Mar 28, 2016 2.944 2.952 2.810 2.873 1,281,034 -0.06(-2.15%)
Mar 24, 2016 2.771 2.936 2.936 2.936 1,434,624 +0.13(+4.49%)
Mar 23, 2016 2.865 2.921 2.794 2.810 1,646,998 -0.12(-4.04%)
Mar 22, 2016 2.857 2.936 2.849 2.928 1,083,164 +0.01(+0.27%)
Mar 21, 2016 2.952 3.051 2.849 2.921 1,855,990 +0.01(+0.27%)
Mar 18, 2016 3.110 3.181 2.897 2.913 12,595,887 -0.15(-4.90%)
Mar 17, 2016 3.055 3.086 2.944 3.063 2,511,458 +0.14(+4.86%)
Mar 16, 2016 2.755 2.921 2.747 2.921 2,400,988 +0.20(+7.25%)
Mar 15, 2016 2.668 2.723 2.557 2.723 1,654,854 -0.04(-1.43%)
Mar 14, 2016 2.747 2.802 2.676 2.763 1,377,262 -0.09(-3.31%)
Mar 11, 2016 2.873 2.928 2.802 2.857 1,580,287 +0.08(+2.84%)
Mar 10, 2016 2.834 2.834 2.672 2.778 1,786,722 -0.06(-2.22%)
Mar 09, 2016 2.794 2.952 2.794 2.842 1,718,866 +0.06(+1.98%)
Mar 08, 2016 3.031 3.063 2.763 2.786 2,433,848 -0.30(-9.72%)
Mar 07, 2016 3.071 3.181 3.015 3.086 2,824,296 +0.10(+3.44%)
Mar 04, 2016 2.857 2.960 2.842 2.984 3,734,604 +0.19(+6.78%)
Mar 03, 2016 2.573 2.826 2.550 2.794 2,565,197 +0.21(+7.93%)
Mar 02, 2016 2.344 2.597 2.336 2.589 2,864,568 +0.18(+7.54%)
Mar 01, 2016 2.313 2.424 2.242 2.407 2,089,474 +0.13(+5.54%)
Feb 29, 2016 2.226 2.336 2.218 2.281 1,582,228 +0.08(+3.58%)
Feb 26, 2016 2.226 2.281 2.186 2.202 1,789,268 +0.07(+3.33%)
Feb 25, 2016 2.147 2.210 1.997 2.131 1,899,804 -0.04(-1.82%)
Feb 24, 2016 1.991 2.171 1.897 2.171 2,043,886 +0.12(+5.70%)
Feb 23, 2016 2.233 2.250 2.046 2.054 2,083,876 -0.23(-9.93%)
Feb 22, 2016 2.413 2.452 2.241 2.280 2,752,855 -0.02(-1.02%)
Feb 19, 2016 2.210 2.381 2.132 2.303 2,695,707 -0.04(-1.67%)
Feb 18, 2016 2.545 2.592 2.335 2.342 2,261,336 -0.16(-6.54%)
Feb 17, 2016 2.303 2.538 2.272 2.506 2,084,082 +0.25(+11.07%)
Feb 16, 2016 2.288 2.335 2.186 2.257 1,630,579 +0.01(+0.35%)
Feb 12, 2016 2.171 2.249 2.249 2.249 1,385,599 +0.15(+7.06%)
Feb 11, 2016 2.100 2.151 1.983 2.100 1,697,832 -0.05(-2.54%)
Feb 10, 2016 2.249 2.300 2.155 2.155 1,325,945 -0.07(-3.16%)
Feb 09, 2016 2.342 2.381 2.206 2.225 1,362,140 -0.15(-6.25%)
Feb 08, 2016 2.421 2.510 2.358 2.374 1,339,502 -0.12(-4.70%)
Feb 05, 2016 2.436 2.569 2.397 2.491 1,040,234 -0.02(-0.62%)
Feb 04, 2016 2.467 2.616 2.436 2.506 1,613,876 +0.05(+2.23%)
Feb 03, 2016 2.272 2.467 2.085 2.452 2,320,314 +0.27(+12.14%)
Feb 02, 2016 2.319 2.319 2.178 2.186 1,407,578 -0.22(-9.09%)
Feb 01, 2016 2.374 2.428 2.303 2.405 1,741,371 -0.07(-2.84%)
Jan 29, 2016 2.475 2.569 2.389 2.475 1,565,992 +0.02(+0.64%)
Jan 28, 2016 2.389 2.460 2.272 2.460 1,861,804 +0.27(+12.50%)
Jan 27, 2016 2.101 2.302 2.086 2.186 1,643,438 +0.05(+2.54%)
Jan 26, 2016 1.993 2.132 1.935 2.132 2,649,469 +0.24(+12.65%)
Jan 25, 2016 2.016 2.171 1.893 1.893 3,806,922 -0.17(-8.24%)
Jan 22, 2016 2.001 2.162 1.985 2.063 2,483,812 +0.22(+11.72%)
Jan 21, 2016 1.676 1.985 1.622 1.846 2,242,851 +0.15(+8.64%)
Jan 20, 2016 1.576 1.730 1.421 1.700 2,930,028 +0.03(+1.85%)
Jan 19, 2016 1.769 1.846 1.646 1.669 2,003,961 -0.11(-6.09%)
Jan 15, 2016 1.730 1.777 1.777 1.777 1,985,786 -0.11(-5.74%)
Jan 14, 2016 1.792 1.900 1.676 1.885 3,006,469 +0.12(+6.55%)
Jan 13, 2016 1.931 1.970 1.746 1.769 2,718,972 -0.08(-4.58%)
Jan 12, 2016 2.040 2.078 1.770 1.854 2,917,519 -0.04(-2.04%)
Jan 11, 2016 2.101 2.132 1.885 1.893 1,922,605 -0.25(-11.87%)
Jan 08, 2016 2.186 2.194 2.032 2.148 2,151,345 -0.04(-1.77%)
Jan 07, 2016 2.240 2.310 2.171 2.186 2,285,836 -0.14(-5.98%)
Jan 06, 2016 2.426 2.441 2.294 2.325 2,160,919 -0.19(-7.38%)
Jan 05, 2016 2.704 2.704 2.488 2.511 1,369,353 -0.22(-7.93%)
Jan 04, 2016 2.681 2.828 2.611 2.727 2,023,094 +0.08(+3.22%)
Dec 31, 2015 2.534 2.642 2.642 2.642 2,495,792 +0.08(+3.32%)
Dec 30, 2015 2.611 2.702 2.557 2.557 2,089,724 -0.13(-4.88%)
Dec 29, 2015 2.688 2.773 2.611 2.688 1,807,711 +0.11(+4.19%)
Dec 28, 2015 2.611 2.649 2.573 2.580 1,246,455 -0.15(-5.34%)
Dec 24, 2015 2.764 2.726 2.726 2.726 1,054,772 -0.03(-1.11%)
Dec 23, 2015 2.427 2.764 2.412 2.756 3,756,788 +0.41(+17.65%)
Dec 22, 2015 2.381 2.465 2.343 2.343 2,489,234 -0.06(-2.55%)
Dec 21, 2015 2.450 2.481 2.328 2.404 2,796,758 -0.08(-3.38%)
Dec 18, 2015 2.366 2.527 2.351 2.488 2,830,753 +0.15(+6.56%)
Dec 17, 2015 2.442 2.450 2.328 2.335 2,316,088 -0.11(-4.69%)
Dec 16, 2015 2.573 2.634 2.450 2.450 3,158,134 -0.15(-5.88%)
Dec 15, 2015 2.611 2.653 2.557 2.603 2,799,360 +0.03(+1.19%)
Dec 14, 2015 2.733 2.749 2.557 2.573 3,415,695 -0.20(-7.18%)
Dec 11, 2015 2.917 2.948 2.772 2.772 2,181,182 -0.23(-7.65%)
Dec 10, 2015 2.963 3.101 2.925 3.001 1,761,889 -0.01(-0.25%)
Dec 09, 2015 3.001 3.239 2.956 3.009 2,634,320 -0.05(-1.50%)
Dec 08, 2015 3.024 3.231 2.994 3.055 2,250,446 -0.05(-1.72%)
Dec 07, 2015 3.407 3.407 3.109 3.109 3,453,974 -0.41(-11.74%)
Dec 04, 2015 3.637 3.675 3.491 3.522 2,643,869 -0.19(-5.15%)
Dec 03, 2015 3.759 3.821 3.652 3.713 2,088,702 +0.02(+0.41%)
Dec 02, 2015 3.836 3.890 3.691 3.698 4,590,443 -0.22(-5.66%)
Dec 01, 2015 3.775 3.974 3.752 3.920 2,399,794 +0.13(+3.43%)
Nov 30, 2015 3.867 3.966 3.767 3.790 3,779,672 -0.06(-1.59%)
Nov 27, 2015 3.905 3.985 3.813 3.851 1,286,897 -0.08(-1.95%)
Nov 25, 2015 3.897 3.928 3.928 3.928 2,259,688 -0.06(-1.53%)
Nov 24, 2015 3.791 4.046 3.783 3.989 2,563,084 +0.24(+6.29%)
Nov 23, 2015 3.776 3.867 3.699 3.753 2,385,894 -0.06(-1.60%)
Nov 20, 2015 3.905 3.989 3.760 3.814 2,397,615 -0.08(-2.15%)
Nov 19, 2015 3.996 4.057 3.844 3.897 1,924,858 -0.18(-4.48%)
Nov 18, 2015 4.103 4.217 3.966 4.080 1,838,860 +0.04(+0.94%)
Nov 17, 2015 4.202 4.202 3.938 4.042 3,237,457 -0.21(-5.01%)
Nov 16, 2015 3.981 4.263 3.935 4.255 2,544,944 +0.25(+6.27%)
Nov 13, 2015 3.707 4.080 3.699 4.004 2,738,979 +0.27(+7.13%)
Nov 12, 2015 3.875 3.905 3.707 3.738 3,028,210 -0.21(-5.21%)
Nov 11, 2015 4.111 4.133 3.905 3.943 3,095,122 -0.18(-4.25%)
Nov 10, 2015 4.126 4.263 4.042 4.118 2,057,582 +0.00(+0.00%)
Nov 09, 2015 4.217 4.354 4.095 4.118 3,720,081 +0.01(+0.19%)
Nov 06, 2015 3.791 4.240 3.646 4.111 3,697,588 +0.18(+4.65%)
Nov 05, 2015 3.943 4.095 3.882 3.928 2,201,653 -0.08(-1.90%)
Nov 04, 2015 4.034 4.191 3.894 4.004 2,988,267 -0.05(-1.31%)
Nov 03, 2015 3.821 4.111 3.806 4.057 3,202,543 +0.31(+8.33%)
Nov 02, 2015 3.547 3.768 3.509 3.745 1,521,002 +0.16(+4.46%)
Oct 30, 2015 3.532 3.608 3.425 3.585 1,980,552 +0.07(+1.95%)
Oct 29, 2015 3.578 3.768 3.498 3.517 1,933,701 -0.08(-2.12%)
Oct 28, 2015 3.479 3.791 3.418 3.593 2,802,369 +0.18(+5.12%)
Oct 27, 2015 3.508 3.523 3.358 3.418 3,423,146 -0.16(-4.42%)
Oct 26, 2015 3.764 3.787 3.576 3.576 2,487,485 -0.20(-5.38%)
Oct 23, 2015 3.892 3.892 3.749 3.779 2,068,988 -0.15(-3.83%)
Oct 22, 2015 3.945 3.960 3.862 3.930 2,198,133 +0.07(+1.75%)
Oct 21, 2015 4.035 4.073 3.862 3.862 2,087,534 -0.28(-6.73%)
Oct 20, 2015 4.020 4.208 3.998 4.141 1,701,285 +0.12(+3.00%)
Oct 19, 2015 4.351 4.359 4.013 4.020 3,076,016 -0.41(-9.34%)
Oct 16, 2015 4.540 4.660 4.378 4.434 2,163,719 -0.08(-1.67%)
Oct 15, 2015 4.412 4.555 4.336 4.509 2,079,782 +0.04(+0.84%)
Oct 14, 2015 4.404 4.512 4.359 4.472 2,092,910 +0.06(+1.37%)
Oct 13, 2015 4.585 4.720 4.412 4.412 2,694,432 -0.21(-4.56%)
Oct 12, 2015 4.750 4.780 4.562 4.622 2,322,549 -0.13(-2.69%)
Oct 09, 2015 4.901 4.901 4.615 4.750 2,475,010 -0.08(-1.56%)
Oct 08, 2015 4.720 4.886 4.611 4.826 3,975,630 +0.12(+2.56%)
Oct 07, 2015 4.690 4.886 4.412 4.705 5,352,349 +0.12(+2.63%)
Oct 06, 2015 4.118 4.615 4.103 4.585 4,214,506 +0.49(+11.95%)
Oct 05, 2015 3.877 4.144 3.870 4.095 2,788,342 +0.33(+8.80%)
Oct 02, 2015 3.516 3.787 3.463 3.764 2,701,787 +0.20(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.