Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 26.22 26.71 26.15 26.45 340,393 +0.20(+0.76%)
Sep 29, 2020 26.65 26.96 26.20 26.25 333,418 -0.18(-0.68%)
Sep 28, 2020 26.49 26.86 26.32 26.43 423,641 +0.36(+1.38%)
Sep 25, 2020 24.82 26.27 23.96 26.07 497,000 +1.23(+4.95%)
Sep 24, 2020 24.56 25.27 24.50 24.84 390,125 +0.04(+0.16%)
Sep 23, 2020 25.13 26.00 24.79 24.80 454,409 -0.22(-0.90%)
Sep 22, 2020 24.72 25.03 24.08 25.02 269,887 +0.36(+1.48%)
Sep 21, 2020 24.62 24.74 24.11 24.66 455,802 -0.51(-2.03%)
Sep 18, 2020 25.83 25.98 24.93 25.17 1,101,100 -0.36(-1.41%)
Sep 17, 2020 24.92 25.55 23.82 25.53 374,680 +0.03(+0.12%)
Sep 16, 2020 24.79 25.67 24.66 25.50 527,484 +0.84(+3.41%)
Sep 15, 2020 24.85 24.99 24.53 24.66 246,490 -0.23(-0.92%)
Sep 14, 2020 24.27 24.98 24.27 24.89 335,316 +0.86(+3.58%)
Sep 11, 2020 24.29 24.42 23.80 24.03 271,200 +0.00(+0.00%)
Sep 10, 2020 24.69 24.98 24.02 24.03 203,387 -0.61(-2.48%)
Sep 09, 2020 24.30 24.95 23.95 24.64 344,741 +0.49(+2.03%)
Sep 08, 2020 23.83 24.37 23.47 24.15 474,668 -0.06(-0.25%)
Sep 04, 2020 25.30 25.60 23.87 24.21 292,200 -1.17(-4.61%)
Sep 03, 2020 26.67 26.75 24.95 25.38 543,220 -0.60(-2.31%)
Sep 02, 2020 25.33 26.08 25.29 25.98 574,597 +0.82(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.