Indicators

NVR Inc (NY: NVR )

7,647.04 -77.96 (-1.01%)

Official Closing Price Updated: 4:10 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2544	2574	2465	2471	28,800	-72.45(-2.85%)
Sep 27, 2018	2520	2554	2489	2543	40,549	+23.05(+0.91%)
Sep 26, 2018	2562	2572	2520	2520	31,874	-37.19(-1.45%)
Sep 25, 2018	2570	2588	2552	2557	24,784	-14.61(-0.57%)
Sep 24, 2018	2580	2632	2561	2572	40,445	-11.92(-0.46%)
Sep 21, 2018	2591	2608	2558	2584	58,800	-24.61(-0.94%)
Sep 20, 2018	2639	2661	2589	2609	39,587	-9.28(-0.35%)
Sep 19, 2018	2665	2682	2616	2618	21,269	-54.60(-2.04%)
Sep 18, 2018	2613	2683	2613	2672	16,864	+51.43(+1.96%)
Sep 17, 2018	2653	2662	2614	2621	18,115	-22.02(-0.83%)
Sep 14, 2018	2621	2665	2604	2643	19,200	+4.83(+0.18%)
Sep 13, 2018	2664	2664	2595	2638	20,317	-19.13(-0.72%)
Sep 12, 2018	2599	2661	2568	2657	14,308	+54.30(+2.09%)
Sep 11, 2018	2574	2649	2558	2603	26,840	+11.34(+0.44%)
Sep 10, 2018	2616	2625	2583	2592	18,946	-15.54(-0.60%)
Sep 07, 2018	2643	2654	2606	2607	24,400	-46.68(-1.76%)
Sep 06, 2018	2652	2690	2650	2654	16,116	-1.99(-0.07%)
Sep 05, 2018	2631	2674	2631	2656	25,375	+17.81(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.