Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wageworks Inc (NY: WAGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 45.83 46.27 44.81 45.08 309,417 -0.27(-0.60%)
Sep 29, 2015 45.65 46.50 44.84 45.35 205,938 -0.16(-0.35%)
Sep 28, 2015 46.70 47.74 44.79 45.51 178,257 -1.28(-2.74%)
Sep 25, 2015 47.62 48.31 46.26 46.79 214,128 -0.55(-1.16%)
Sep 24, 2015 46.58 47.68 46.13 47.34 157,967 +0.55(+1.18%)
Sep 23, 2015 46.27 46.99 46.08 46.79 96,127 +0.59(+1.28%)
Sep 22, 2015 47.06 47.32 46.06 46.20 114,755 -1.32(-2.78%)
Sep 21, 2015 48.20 48.35 47.22 47.52 176,450 -0.22(-0.46%)
Sep 18, 2015 48.67 49.08 47.30 47.74 397,347 -1.49(-3.03%)
Sep 17, 2015 48.91 49.84 48.39 49.23 176,180 +0.39(+0.80%)
Sep 16, 2015 48.62 49.00 48.11 48.84 91,088 +0.15(+0.31%)
Sep 15, 2015 47.82 49.07 47.48 48.69 106,801 +1.13(+2.38%)
Sep 14, 2015 47.58 47.75 47.01 47.56 83,509 +0.04(+0.08%)
Sep 11, 2015 46.39 47.72 46.18 47.52 86,640 +0.86(+1.84%)
Sep 10, 2015 46.71 47.10 46.04 46.66 140,399 -0.05(-0.11%)
Sep 09, 2015 47.17 47.35 46.02 46.71 206,321 -0.16(-0.34%)
Sep 08, 2015 44.93 47.42 44.75 46.87 204,037 +2.50(+5.63%)
Sep 04, 2015 43.80 44.37 44.37 44.37 117,300 -0.04(-0.09%)
Sep 03, 2015 43.90 44.97 43.68 44.41 167,108 +0.47(+1.07%)
Sep 02, 2015 43.78 44.14 42.97 43.94 143,757 +0.61(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.