Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 463.01 473.00 460.76 466.50 72,000 +2.00(+0.43%)
Sep 29, 2003 460.00 465.83 460.00 464.50 28,700 +4.50(+0.98%)
Sep 26, 2003 459.55 464.95 458.25 460.00 52,000 +0.45(+0.10%)
Sep 25, 2003 453.60 458.00 453.50 459.55 54,800 +6.30(+1.39%)
Sep 24, 2003 459.00 461.50 453.92 453.25 53,100 -3.25(-0.71%)
Sep 23, 2003 454.00 457.00 453.00 456.50 25,900 +1.70(+0.37%)
Sep 22, 2003 461.50 462.00 454.00 454.80 46,500 -10.20(-2.19%)
Sep 19, 2003 459.05 465.00 458.04 465.00 42,700 +3.95(+0.86%)
Sep 18, 2003 455.46 461.25 455.46 461.05 24,800 +4.55(+1.00%)
Sep 17, 2003 456.00 457.00 449.98 456.50 48,600 +0.50(+0.11%)
Sep 16, 2003 457.00 461.00 455.00 456.00 60,100 -1.50(-0.33%)
Sep 15, 2003 450.00 457.50 450.00 457.50 41,000 +8.00(+1.78%)
Sep 12, 2003 442.51 449.50 441.00 449.50 22,400 +7.00(+1.58%)
Sep 11, 2003 440.50 446.00 439.25 442.50 34,700 +3.50(+0.80%)
Sep 10, 2003 447.00 447.01 436.00 439.00 109,900 -9.50(-2.12%)
Sep 09, 2003 451.81 451.81 443.00 448.50 33,100 -3.30(-0.73%)
Sep 08, 2003 456.75 459.00 448.50 451.80 49,600 -4.70(-1.03%)
Sep 05, 2003 457.50 461.45 452.30 456.50 96,100 -3.00(-0.65%)
Sep 04, 2003 443.95 460.00 440.15 459.50 113,200 +16.50(+3.72%)
Sep 03, 2003 433.50 447.90 433.49 443.00 111,400 +10.00(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.