Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cineplex Galaxy Inc (TSX: CGX )

7.490 +0.090 (+1.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 7.630 7.690 7.200 7.210 1,290,209 -0.49(-6.36%)
Sep 29, 2020 7.750 7.880 7.500 7.700 860,508 -0.24(-3.02%)
Sep 28, 2020 7.820 7.970 7.710 7.940 453,107 +0.18(+2.32%)
Sep 25, 2020 7.490 7.760 7.370 7.760 402,863 +0.20(+2.65%)
Sep 24, 2020 7.540 7.650 7.310 7.560 370,405 -0.02(-0.26%)
Sep 23, 2020 7.760 7.800 7.500 7.580 520,849 -0.18(-2.32%)
Sep 22, 2020 7.760 7.830 7.490 7.760 365,948 +0.07(+0.91%)
Sep 21, 2020 7.850 7.900 7.370 7.690 935,124 -0.31(-3.87%)
Sep 18, 2020 8.050 8.070 7.860 8.000 4,497,150 -0.09(-1.11%)
Sep 17, 2020 8.090 8.150 7.960 8.090 637,607 -0.10(-1.22%)
Sep 16, 2020 8.300 8.360 8.030 8.190 490,750 -0.06(-0.73%)
Sep 15, 2020 8.070 8.290 8.000 8.250 689,898 +0.09(+1.10%)
Sep 14, 2020 8.170 8.430 7.960 8.160 1,456,936 -0.23(-2.74%)
Sep 11, 2020 8.780 8.780 8.350 8.390 794,335 -0.38(-4.33%)
Sep 10, 2020 9.150 9.150 8.680 8.770 448,158 -0.30(-3.31%)
Sep 09, 2020 9.200 9.480 8.980 9.070 417,538 -0.11(-1.20%)
Sep 08, 2020 9.320 9.390 9.060 9.180 478,294 -0.22(-2.34%)
Sep 04, 2020 9.400 9.400 9.400 0 -0.26(-2.69%)
Sep 03, 2020 9.950 10.03 9.630 9.660 777,100 -0.25(-2.52%)
Sep 02, 2020 9.670 10.14 9.670 9.910 649,785 +0.33(+3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.