Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (TSX: BLDP )

3.720 -0.090 (-2.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 3.250 3.420 2.900 2.900 605,438 -0.35(-10.77%)
Sep 29, 2009 2.760 3.380 2.730 3.250 751,802 +0.50(+18.18%)
Sep 28, 2009 3.020 3.450 2.710 2.750 858,529 -0.25(-8.33%)
Sep 25, 2009 2.070 3.150 2.070 3.000 869,609 +1.04(+53.06%)
Sep 24, 2009 2.080 2.110 1.950 1.960 138,121 -0.13(-6.22%)
Sep 23, 2009 2.180 2.200 2.080 2.090 96,278 -0.09(-4.13%)
Sep 22, 2009 2.250 2.260 2.160 2.180 84,730 -0.09(-3.96%)
Sep 21, 2009 2.140 2.340 2.140 2.270 90,601 +0.08(+3.65%)
Sep 18, 2009 2.180 2.310 2.160 2.190 326,125 +0.01(+0.46%)
Sep 17, 2009 2.050 2.220 2.030 2.180 171,867 +0.08(+3.81%)
Sep 16, 2009 2.050 2.100 2.010 2.100 132,355 +0.04(+1.94%)
Sep 15, 2009 2.050 2.080 2.000 2.060 156,907 +0.02(+0.98%)
Sep 14, 2009 1.930 2.040 1.930 2.040 121,977 +0.11(+5.70%)
Sep 11, 2009 1.950 1.970 1.910 1.930 36,604 -0.02(-1.03%)
Sep 10, 2009 1.940 1.950 1.900 1.950 26,755 +0.02(+1.04%)
Sep 09, 2009 1.860 1.930 1.800 1.930 49,181 +0.10(+5.46%)
Sep 08, 2009 1.870 1.930 1.820 1.830 98,383 -0.03(-1.61%)
Sep 04, 2009 1.920 1.940 1.860 1.860 105,353 -0.06(-3.12%)
Sep 03, 2009 1.980 1.980 1.900 1.920 81,401 -0.04(-2.04%)
Sep 02, 2009 1.950 1.980 1.890 1.960 62,772 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.