Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dassault Aviation (OP: DUAVF )

205.79 UNCHANGED
Last Price Updated: 9:35 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 848.41 848.41 848.41 0 -3.59(-0.42%)
Sep 28, 2020 852.00 852.00 852.00 0 -6.69(-0.78%)
Sep 24, 2020 858.69 858.69 858.69 0 +0.00(+0.00%)
Sep 23, 2020 857.34 857.34 858.69 14 +1.35(+0.16%)
Sep 22, 2020 864.89 864.89 857.34 20 -7.56(-0.87%)
Sep 21, 2020 864.89 864.89 864.89 864.89 486 -59.24(-6.41%)
Sep 18, 2020 924.13 924.13 924.13 924.13 400 -20.26(-2.14%)
Sep 17, 2020 944.39 944.39 944.39 944.39 15 -4.02(-0.42%)
Sep 16, 2020 916.00 916.00 948.40 20 +32.40(+3.54%)
Sep 09, 2020 916.00 916.00 916.00 0 -50.99(-5.27%)
Sep 04, 2020 966.99 966.99 966.99 0 +0.00(+0.00%)
Sep 03, 2020 966.99 966.99 966.99 966.99 549 +27.30(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.