Indicators

TECHNOLOGY (NY: XLK )

222.09 -0.04 (-0.02%)

Official Closing Price Updated: 8:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	222.33	222.62	221.41	222.09	3,745,064	-0.44(-0.20%)
Sep 20, 2024	222.74	223.53	220.54	222.53	7,246,367	-1.09(-0.49%)
Sep 19, 2024	223.27	225.00	222.05	223.62	6,965,652	+6.45(+2.97%)
Sep 18, 2024	219.72	221.26	216.96	217.17	6,368,931	-2.00(-0.91%)
Sep 17, 2024	221.80	222.14	218.06	219.17	3,494,350	-0.43(-0.20%)
Sep 16, 2024	218.85	220.30	217.57	219.60	3,448,489	-0.84(-0.38%)
Sep 13, 2024	219.61	220.99	218.72	220.44	4,023,665	+1.10(+0.50%)
Sep 12, 2024	217.38	220.27	215.85	219.34	5,302,179	+1.80(+0.83%)
Sep 11, 2024	211.08	217.87	207.74	217.54	6,384,194	+7.18(+3.41%)
Sep 10, 2024	208.69	210.81	206.70	210.36	5,060,888	+3.10(+1.50%)
Sep 09, 2024	206.45	207.49	204.54	207.26	5,460,961	+3.34(+1.64%)
Sep 06, 2024	209.18	209.68	202.98	203.92	6,220,563	-5.43(-2.59%)
Sep 05, 2024	208.16	211.95	207.97	209.35	4,437,406	-0.32(-0.15%)
Sep 04, 2024	208.08	212.06	207.42	209.67	6,163,700	-0.54(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.