Indicators

Winnebago Industries (NY: WGO )

58.34 +0.65 (+1.13%)

Streaming Delayed Price Updated: 3:43 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	60.56	60.62	58.84	58.87	358,981	-0.90(-1.51%)
Sep 28, 2023	58.15	60.14	58.15	59.77	334,151	+1.60(+2.76%)
Sep 27, 2023	58.21	58.62	57.39	58.16	318,242	+0.13(+0.22%)
Sep 26, 2023	58.47	59.43	57.84	58.03	588,973	-2.93(-4.81%)
Sep 25, 2023	59.12	61.09	60.36	60.96	424,377	+1.97(+3.34%)
Sep 22, 2023	59.44	59.64	58.75	58.99	541,597	-0.35(-0.58%)
Sep 21, 2023	59.97	60.42	59.33	59.34	468,465	-1.29(-2.12%)
Sep 20, 2023	61.26	61.73	60.47	60.63	543,501	-0.44(-0.71%)
Sep 19, 2023	59.94	61.58	59.55	61.06	527,327	+1.31(+2.19%)
Sep 18, 2023	59.68	60.66	59.14	59.76	535,522	+0.23(+0.38%)
Sep 15, 2023	61.99	62.26	59.25	59.53	1,449,985	-3.02(-4.83%)
Sep 14, 2023	61.78	62.64	61.63	62.55	796,866	+1.24(+2.02%)
Sep 13, 2023	61.82	62.02	60.18	61.31	281,943	-0.03(-0.05%)
Sep 12, 2023	59.60	61.44	59.41	61.34	485,549	+1.66(+2.79%)
Sep 11, 2023	60.61	60.81	59.53	59.68	446,049	-0.68(-1.13%)
Sep 08, 2023	60.89	61.37	60.14	60.36	274,868	-0.74(-1.21%)
Sep 07, 2023	61.54	61.94	61.07	61.10	349,512	-0.59(-0.96%)
Sep 06, 2023	62.55	63.05	61.39	61.69	420,384	-0.87(-1.39%)
Sep 05, 2023	65.14	65.14	61.71	62.55	468,628	-3.21(-4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.