Indicators

Winnebago Industries (NY: WGO )

59.63 -0.66 (-1.09%)

Streaming Delayed Price Updated: 11:19 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	41.14	42.39	41.14	41.32	794,733	+0.23(+0.56%)
Sep 28, 2017	41.60	42.01	40.89	41.09	608,825	-0.51(-1.22%)
Sep 27, 2017	40.82	41.74	40.33	41.60	758,696	+0.88(+2.15%)
Sep 26, 2017	40.17	40.95	39.67	40.72	579,868	+0.60(+1.50%)
Sep 25, 2017	39.29	40.35	39.29	40.12	790,201	+0.97(+2.48%)
Sep 22, 2017	38.05	39.29	38.05	39.15	920,095	+1.20(+3.16%)
Sep 21, 2017	36.57	38.69	36.57	37.95	1,032,234	+1.57(+4.31%)
Sep 20, 2017	36.43	36.45	35.83	36.38	438,102	+0.14(+0.38%)
Sep 19, 2017	36.48	36.48	36.05	36.24	377,560	-0.23(-0.63%)
Sep 18, 2017	37.08	37.77	36.43	36.48	614,318	-0.51(-1.37%)
Sep 15, 2017	36.71	37.35	36.48	36.98	1,112,840	+0.51(+1.39%)
Sep 14, 2017	35.97	36.68	35.74	36.48	725,323	+0.37(+1.02%)
Sep 13, 2017	35.14	36.20	35.05	36.11	875,750	+0.97(+2.76%)
Sep 12, 2017	34.54	35.23	34.26	35.14	491,631	+0.60(+1.74%)
Sep 11, 2017	34.26	35.09	33.94	34.54	648,517	+0.78(+2.33%)
Sep 08, 2017	34.12	34.31	33.64	33.75	377,837	-0.37(-1.08%)
Sep 07, 2017	34.35	34.58	33.84	34.12	389,813	-0.05(-0.13%)
Sep 06, 2017	34.17	35.60	34.07	34.17	1,050,107	+0.14(+0.41%)
Sep 05, 2017	33.34	34.07	32.87	34.03	563,516	+0.60(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.