Indicators

Winnebago Industries (NY: WGO )

56.98 -1.37 (-2.35%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	21.53	23.25	21.25	22.69	738,403	+0.75(+3.43%)
Sep 27, 2013	21.25	22.07	20.95	21.93	387,083	+0.57(+2.66%)
Sep 26, 2013	21.59	21.67	21.03	21.37	128,458	-0.11(-0.53%)
Sep 25, 2013	20.96	21.65	20.90	21.48	440,021	+0.56(+2.67%)
Sep 24, 2013	20.49	21.15	20.49	20.92	241,460	+0.42(+2.05%)
Sep 23, 2013	20.59	20.63	19.85	20.50	183,350	-0.17(-0.85%)
Sep 20, 2013	20.83	21.15	20.55	20.68	393,937	-0.01(-0.04%)
Sep 19, 2013	19.92	20.73	19.91	20.68	412,739	+0.83(+4.18%)
Sep 18, 2013	19.24	19.99	19.13	19.85	228,879	+0.61(+3.18%)
Sep 17, 2013	18.61	19.37	18.61	19.24	220,097	+0.65(+3.48%)
Sep 16, 2013	19.36	19.47	18.58	18.60	237,674	-0.71(-3.67%)
Sep 13, 2013	18.99	19.49	18.66	19.30	130,145	+0.38(+1.99%)
Sep 12, 2013	19.26	19.29	18.71	18.93	211,693	-0.31(-1.59%)
Sep 11, 2013	19.44	19.56	19.12	19.23	198,272	-0.32(-1.65%)
Sep 10, 2013	19.50	19.74	19.37	19.56	239,116	+0.16(+0.81%)
Sep 09, 2013	19.33	19.71	19.05	19.40	212,606	+0.13(+0.68%)
Sep 06, 2013	19.59	19.66	19.23	19.27	229,703	-0.26(-1.34%)
Sep 05, 2013	19.85	20.13	19.47	19.53	155,136	-0.34(-1.71%)
Sep 04, 2013	19.68	19.91	19.64	19.87	135,381	+0.17(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.