Indicators

Winnebago Industries (NY: WGO )

62.05 +1.17 (+1.92%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	28.13	28.35	27.57	27.58	526,073	-0.54(-1.94%)
Sep 28, 2006	28.35	28.64	27.88	28.13	441,997	-0.22(-0.78%)
Sep 27, 2006	28.16	28.65	28.05	28.35	501,612	+0.18(+0.66%)
Sep 26, 2006	27.74	28.43	27.66	28.16	380,561	+0.50(+1.81%)
Sep 25, 2006	27.06	27.85	27.05	27.66	425,614	+0.62(+2.31%)
Sep 22, 2006	26.76	27.15	26.39	27.04	347,909	+0.20(+0.75%)
Sep 21, 2006	27.28	27.38	26.62	26.83	173,158	-0.45(-1.64%)
Sep 20, 2006	26.81	27.32	26.57	27.28	340,855	+0.68(+2.54%)
Sep 19, 2006	26.38	26.63	26.05	26.61	256,324	+0.22(+0.83%)
Sep 18, 2006	26.30	26.67	26.10	26.39	554,174	-0.29(-1.09%)
Sep 15, 2006	26.96	27.11	26.62	26.68	563,048	+0.04(+0.13%)
Sep 14, 2006	26.66	26.75	26.29	26.64	619,364	+0.04(+0.13%)
Sep 13, 2006	26.22	26.62	26.02	26.61	1,028,595	+0.39(+1.48%)
Sep 12, 2006	24.96	26.42	24.80	26.22	635,178	+1.42(+5.71%)
Sep 11, 2006	24.75	24.85	24.44	24.80	556,563	+0.01(+0.04%)
Sep 08, 2006	24.70	25.03	24.44	24.80	221,055	+0.10(+0.39%)
Sep 07, 2006	24.87	25.11	24.60	24.70	399,105	-0.25(-1.02%)
Sep 06, 2006	25.49	25.49	24.95	24.95	244,264	-0.67(-2.61%)
Sep 05, 2006	25.63	25.71	25.45	25.62	187,151	+0.06(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.