Indicators

Winnebago Industries (NY: WGO )

60.29 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	8.533	8.874	8.215	8.683	546,791	+0.09(+1.10%)
Sep 27, 2002	8.909	8.970	8.533	8.588	451,637	-0.32(-3.58%)
Sep 26, 2002	8.621	8.946	8.573	8.907	399,052	+0.34(+3.97%)
Sep 25, 2002	8.621	8.773	8.456	8.566	227,639	+0.10(+1.14%)
Sep 24, 2002	8.483	8.588	8.379	8.470	473,263	-0.11(-1.31%)
Sep 23, 2002	8.762	8.786	8.489	8.582	662,887	-0.18(-2.03%)
Sep 20, 2002	8.634	8.801	8.621	8.759	589,359	+0.13(+1.48%)
Sep 19, 2002	8.973	8.975	8.610	8.632	666,301	-0.45(-4.96%)
Sep 18, 2002	8.896	9.137	8.676	9.082	418,402	+0.15(+1.70%)
Sep 17, 2002	9.456	9.458	8.898	8.931	742,788	-0.52(-5.55%)
Sep 16, 2002	9.379	9.533	9.181	9.456	751,211	+0.12(+1.32%)
Sep 13, 2002	9.269	9.355	9.005	9.333	375,833	+0.02(+0.21%)
Sep 12, 2002	9.609	9.609	9.249	9.313	392,223	-0.30(-3.09%)
Sep 11, 2002	9.511	9.713	9.511	9.609	719,797	+0.23(+2.46%)
Sep 10, 2002	9.370	9.434	9.113	9.379	491,019	+0.09(+0.95%)
Sep 09, 2002	8.808	9.291	8.808	9.291	471,442	+0.49(+5.57%)
Sep 06, 2002	8.764	9.005	8.676	8.801	478,954	+0.18(+2.09%)
Sep 05, 2002	8.303	8.729	8.281	8.621	641,944	+0.32(+3.84%)
Sep 04, 2002	8.122	8.303	7.920	8.303	759,634	+0.19(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.