Indicators

Walker & Dunlop (NY: WD )

98.73 -1.13 (-1.13%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	13.30	13.52	13.20	13.20	95,012	-0.18(-1.35%)
Sep 27, 2012	13.15	13.48	12.98	13.38	121,336	+0.24(+1.83%)
Sep 26, 2012	13.20	13.46	13.04	13.14	87,275	-0.04(-0.33%)
Sep 25, 2012	13.60	13.80	13.18	13.18	87,933	-0.39(-2.85%)
Sep 24, 2012	13.51	13.81	13.49	13.57	42,597	-0.11(-0.82%)
Sep 21, 2012	13.86	13.96	13.44	13.68	175,388	-0.04(-0.31%)
Sep 20, 2012	13.22	13.94	13.14	13.72	174,495	+0.43(+3.23%)
Sep 19, 2012	12.95	13.39	12.91	13.29	134,830	+0.41(+3.20%)
Sep 18, 2012	12.41	12.98	12.41	12.88	73,916	+0.42(+3.38%)
Sep 17, 2012	12.62	12.67	12.40	12.46	73,030	-0.38(-2.94%)
Sep 14, 2012	12.28	12.95	12.28	12.84	77,129	+0.65(+5.36%)
Sep 13, 2012	11.94	12.25	11.94	12.19	98,321	+0.21(+1.72%)
Sep 12, 2012	11.98	12.11	11.82	11.98	99,614	+0.00(+0.00%)
Sep 11, 2012	11.86	12.02	11.86	11.98	17,298	+0.16(+1.38%)
Sep 10, 2012	12.02	12.06	11.79	11.82	59,718	-0.15(-1.29%)
Sep 07, 2012	11.72	12.02	11.72	11.97	179,016	+0.29(+2.50%)
Sep 06, 2012	11.45	11.79	11.38	11.68	86,862	+0.27(+2.33%)
Sep 05, 2012	11.22	11.44	11.14	11.41	37,821	+0.27(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.