Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivint Solar Inc (NY: VSLR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 3.150 3.210 3.120 3.160 391,954 +0.00(+0.00%)
Sep 29, 2016 3.170 3.180 3.120 3.160 518,610 +0.01(+0.32%)
Sep 28, 2016 3.100 3.200 3.060 3.150 394,702 +0.05(+1.61%)
Sep 27, 2016 2.970 3.130 2.970 3.100 817,111 +0.11(+3.68%)
Sep 26, 2016 3.020 3.060 2.930 2.990 433,687 -0.03(-0.99%)
Sep 23, 2016 2.980 3.080 2.980 3.020 817,020 +0.06(+2.03%)
Sep 22, 2016 2.930 2.990 2.930 2.960 556,927 +0.03(+1.02%)
Sep 21, 2016 2.950 3.050 2.900 2.930 447,360 -0.01(-0.34%)
Sep 20, 2016 2.970 3.060 2.920 2.940 454,755 -0.05(-1.67%)
Sep 19, 2016 2.990 3.020 2.900 2.990 562,474 +0.00(+0.00%)
Sep 16, 2016 3.030 3.040 2.960 2.990 661,087 -0.03(-0.99%)
Sep 15, 2016 3.050 3.050 2.950 3.020 267,737 +0.00(+0.00%)
Sep 14, 2016 2.990 3.070 2.930 3.020 314,767 +0.04(+1.34%)
Sep 13, 2016 3.180 3.180 2.900 2.980 935,569 -0.20(-6.29%)
Sep 12, 2016 3.180 3.210 3.145 3.180 740,363 -0.04(-1.24%)
Sep 09, 2016 3.310 3.315 3.220 3.220 777,064 -0.11(-3.30%)
Sep 08, 2016 3.310 3.340 3.220 3.330 886,428 +0.14(+4.39%)
Sep 07, 2016 3.280 3.280 3.190 3.190 466,700 -0.06(-1.85%)
Sep 06, 2016 3.280 3.300 3.250 3.250 285,796 -0.01(-0.31%)
Sep 02, 2016 3.200 3.260 3.260 3.260 472,000 +0.06(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.