Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.390 +0.020 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 4.725 4.747 4.643 4.674 658,579 -0.06(-1.33%)
Sep 29, 2011 4.753 4.781 4.731 4.737 403,760 +0.01(+0.27%)
Sep 28, 2011 4.923 4.945 4.718 4.725 373,103 -0.16(-3.28%)
Sep 27, 2011 4.916 4.953 4.825 4.885 415,597 +0.05(+0.97%)
Sep 26, 2011 4.869 4.869 4.736 4.838 550,122 -0.02(-0.41%)
Sep 23, 2011 4.949 4.986 4.810 4.858 481,127 -0.12(-2.33%)
Sep 22, 2011 4.949 5.036 4.949 4.974 342,675 -0.06(-1.29%)
Sep 21, 2011 5.104 5.215 5.039 5.039 314,692 -0.06(-1.21%)
Sep 20, 2011 5.160 5.187 5.101 5.101 295,702 -0.07(-1.38%)
Sep 19, 2011 5.252 5.252 5.135 5.172 217,782 -0.05(-0.95%)
Sep 16, 2011 5.305 5.305 5.203 5.221 187,849 -0.07(-1.29%)
Sep 15, 2011 5.259 5.290 5.225 5.290 271,385 +0.04(+0.71%)
Sep 14, 2011 5.206 5.351 5.181 5.252 461,187 +0.03(+0.59%)
Sep 13, 2011 5.194 5.254 5.166 5.221 312,468 +0.03(+0.60%)
Sep 12, 2011 5.182 5.197 5.144 5.191 353,369 +0.01(+0.12%)
Sep 09, 2011 5.234 5.234 5.138 5.184 223,766 -0.04(-0.77%)
Sep 08, 2011 5.283 5.283 5.209 5.225 226,449 -0.04(-0.76%)
Sep 07, 2011 5.221 5.317 5.203 5.265 264,522 +0.07(+1.31%)
Sep 06, 2011 5.135 5.240 5.110 5.197 386,170 -0.04(-0.71%)
Sep 02, 2011 5.290 5.293 5.234 5.234 254,364 -0.09(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.