Indicators

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.820 +0.020 (+0.34%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	3.106	3.106	3.074	3.090	367,054	+0.00(+0.07%)
Sep 28, 2006	3.111	3.111	3.069	3.088	499,349	-0.02(-0.74%)
Sep 27, 2006	3.076	3.111	3.065	3.111	631,211	-0.03(-0.88%)
Sep 26, 2006	3.157	3.180	3.130	3.139	690,442	-0.00(-0.07%)
Sep 25, 2006	3.178	3.178	3.132	3.141	668,392	-0.02(-0.51%)
Sep 22, 2006	3.171	3.224	3.134	3.157	470,814	+0.00(+0.00%)
Sep 21, 2006	3.208	3.208	3.139	3.157	507,131	-0.04(-1.37%)
Sep 20, 2006	3.153	3.213	3.141	3.201	828,789	+0.06(+1.76%)
Sep 19, 2006	3.123	3.153	3.111	3.146	578,034	+0.03(+0.96%)
Sep 18, 2006	3.116	3.123	3.102	3.116	394,723	+0.02(+0.52%)
Sep 15, 2006	3.127	3.127	3.086	3.099	453,089	+0.01(+0.22%)
Sep 14, 2006	3.139	3.139	3.092	3.092	456,547	-0.02(-0.74%)
Sep 13, 2006	3.120	3.141	3.102	3.116	447,468	-0.01(-0.22%)
Sep 12, 2006	3.113	3.123	3.099	3.123	544,312	+0.03(+1.05%)
Sep 11, 2006	3.058	3.097	3.056	3.090	396,020	+0.01(+0.45%)
Sep 08, 2006	3.088	3.106	3.058	3.076	317,767	+0.01(+0.23%)
Sep 07, 2006	3.111	3.123	3.055	3.069	526,586	-0.03(-0.97%)
Sep 06, 2006	3.134	3.139	3.086	3.099	523,560	-0.04(-1.33%)
Sep 05, 2006	3.150	3.160	3.120	3.141	510,157	+0.01(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.