Indicators

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.360 +0.050 (+0.94%)

Streaming Delayed Price Updated: 12:46 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	3.696	3.696	3.658	3.677	308,487	+0.00(+0.07%)
Sep 28, 2006	3.702	3.702	3.652	3.674	419,673	-0.03(-0.74%)
Sep 27, 2006	3.660	3.702	3.647	3.702	530,496	-0.03(-0.88%)
Sep 26, 2006	3.757	3.784	3.724	3.735	580,276	-0.00(-0.07%)
Sep 25, 2006	3.781	3.781	3.726	3.737	561,745	-0.02(-0.51%)
Sep 22, 2006	3.773	3.836	3.729	3.757	395,692	+0.00(+0.00%)
Sep 21, 2006	3.817	3.817	3.735	3.757	426,214	-0.05(-1.37%)
Sep 20, 2006	3.751	3.823	3.737	3.809	696,549	+0.07(+1.76%)
Sep 19, 2006	3.715	3.751	3.702	3.743	485,804	+0.04(+0.97%)
Sep 18, 2006	3.707	3.715	3.691	3.707	331,742	+0.02(+0.52%)
Sep 15, 2006	3.721	3.721	3.671	3.688	380,795	+0.01(+0.22%)
Sep 14, 2006	3.735	3.735	3.680	3.680	383,701	-0.03(-0.74%)
Sep 13, 2006	3.713	3.737	3.691	3.707	376,071	-0.01(-0.22%)
Sep 12, 2006	3.704	3.715	3.688	3.715	457,462	+0.04(+1.05%)
Sep 11, 2006	3.638	3.685	3.636	3.677	332,832	+0.02(+0.45%)
Sep 08, 2006	3.674	3.696	3.638	3.660	267,065	+0.01(+0.23%)
Sep 07, 2006	3.702	3.715	3.636	3.652	442,565	-0.04(-0.97%)
Sep 06, 2006	3.729	3.735	3.671	3.688	440,021	-0.05(-1.33%)
Sep 05, 2006	3.748	3.759	3.713	3.737	428,757	+0.01(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.