Indicators

Toronto-Dominion Bank (NY: TD )

64.56 +0.15 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	64.41	64.91	63.88	64.56	2,744,830	+0.15(+0.23%)
Sep 19, 2024	63.33	64.60	63.23	64.41	3,234,384	+1.82(+2.91%)
Sep 18, 2024	62.89	63.22	62.52	62.59	1,335,903	-0.30(-0.48%)
Sep 17, 2024	63.00	63.18	62.73	62.89	1,492,434	-0.03(-0.05%)
Sep 16, 2024	62.47	62.99	62.31	62.92	1,030,117	+0.72(+1.16%)
Sep 13, 2024	62.00	62.37	61.93	62.20	2,180,774	+0.31(+0.50%)
Sep 12, 2024	61.68	61.98	61.16	61.89	1,230,267	+0.17(+0.28%)
Sep 11, 2024	60.92	61.89	60.72	61.72	1,615,611	+0.65(+1.06%)
Sep 10, 2024	61.75	61.75	60.58	61.07	1,489,505	-0.40(-0.65%)
Sep 09, 2024	60.40	61.50	60.40	61.47	1,397,765	+1.10(+1.82%)
Sep 06, 2024	60.51	61.38	59.84	60.37	1,998,789	-0.15(-0.25%)
Sep 05, 2024	59.56	60.80	59.38	60.52	2,277,765	+1.35(+2.28%)
Sep 04, 2024	59.15	59.59	58.95	59.17	1,482,307	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.