Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVR Inc (NY: NVR )

7,685.00 -17.26 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 4035 4152 4019 4083 22,352 +81.56(+2.04%)
Sep 29, 2020 4060 4066 3983 4002 11,104 -76.99(-1.89%)
Sep 28, 2020 3971 4104 3971 4079 14,124 +148.04(+3.77%)
Sep 25, 2020 3918 3963 3848 3931 12,300 +21.51(+0.55%)
Sep 24, 2020 3855 3978 3823 3909 14,581 +55.85(+1.45%)
Sep 23, 2020 4015 4032 3831 3853 19,998 -191.37(-4.73%)
Sep 22, 2020 3962 4053 3930 4045 17,796 +113.23(+2.88%)
Sep 21, 2020 3962 4018 3890 3931 23,118 -102.01(-2.53%)
Sep 18, 2020 4197 4197 4030 4033 54,300 -114.58(-2.76%)
Sep 17, 2020 4150 4182 4100 4148 30,762 -71.65(-1.70%)
Sep 16, 2020 4058 4240 4042 4220 25,569 +198.54(+4.94%)
Sep 15, 2020 4148 4242 4013 4021 20,481 -121.23(-2.93%)
Sep 14, 2020 4098 4146 4040 4142 25,408 +94.95(+2.35%)
Sep 11, 2020 4017 4068 3954 4047 15,400 +93.31(+2.36%)
Sep 10, 2020 4015 4059 3921 3954 14,145 -58.28(-1.45%)
Sep 09, 2020 3951 4040 3937 4012 11,442 +96.63(+2.47%)
Sep 08, 2020 3846 3998 3846 3916 16,372 -16.32(-0.42%)
Sep 04, 2020 4063 4081 3862 3932 22,100 -98.87(-2.45%)
Sep 03, 2020 4209 4209 4007 4031 24,255 -188.41(-4.47%)
Sep 02, 2020 4187 4247 4112 4219 12,725 +32.33(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.