Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVR Inc (NY: NVR )

7,702.26 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 1531 1565 1510 1525 36,562 +8.18(+0.54%)
Sep 29, 2015 1552 1552 1496 1517 44,013 -40.39(-2.59%)
Sep 28, 2015 1587 1591 1530 1557 37,700 -34.57(-2.17%)
Sep 25, 2015 1590 1610 1574 1592 16,724 +11.00(+0.70%)
Sep 24, 2015 1566 1590 1545 1581 23,656 +8.52(+0.54%)
Sep 23, 2015 1553 1574 1545 1572 21,599 +19.16(+1.23%)
Sep 22, 2015 1556 1571 1534 1553 37,973 -13.78(-0.88%)
Sep 21, 2015 1580 1595 1565 1567 27,821 -4.14(-0.26%)
Sep 18, 2015 1571 1600 1560 1571 64,939 -16.26(-1.02%)
Sep 17, 2015 1575 1605 1560 1588 30,735 +12.51(+0.79%)
Sep 16, 2015 1572 1577 1554 1575 28,963 +0.00(+0.00%)
Sep 15, 2015 1572 1581 1560 1575 19,252 +3.49(+0.22%)
Sep 14, 2015 1575 1575 1549 1572 23,785 -3.97(-0.25%)
Sep 11, 2015 1548 1576 1539 1575 13,293 +28.19(+1.82%)
Sep 10, 2015 1557 1557 1528 1547 24,442 -3.22(-0.21%)
Sep 09, 2015 1584 1584 1544 1550 31,377 -23.94(-1.52%)
Sep 08, 2015 1557 1577 1545 1574 31,567 +29.00(+1.88%)
Sep 04, 2015 1538 1545 1545 1545 12,400 -6.57(-0.42%)
Sep 03, 2015 1547 1556 1525 1552 23,489 +16.54(+1.08%)
Sep 02, 2015 1510 1535 1505 1535 22,807 +33.47(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.