Indicators

NVR Inc (NY: NVR )

7,685.00 -17.26 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	845.96	850.11	842.00	844.50	25,381	-3.74(-0.44%)
Sep 27, 2012	847.45	852.98	839.41	848.24	24,950	+6.29(+0.75%)
Sep 26, 2012	861.00	862.00	833.55	841.95	57,356	-19.83(-2.30%)
Sep 25, 2012	859.75	869.54	854.73	861.78	60,753	+3.53(+0.41%)
Sep 24, 2012	855.85	862.00	852.00	858.25	30,283	-2.05(-0.24%)
Sep 21, 2012	863.85	864.55	847.43	860.30	103,423	+0.17(+0.02%)
Sep 20, 2012	864.89	865.82	857.48	860.13	42,707	-6.52(-0.75%)
Sep 19, 2012	853.01	868.20	851.56	866.65	22,792	+9.24(+1.08%)
Sep 18, 2012	862.11	865.73	851.01	857.41	24,538	-6.59(-0.76%)
Sep 17, 2012	868.50	871.99	860.38	864.00	53,380	-8.55(-0.98%)
Sep 14, 2012	872.93	875.00	860.00	872.55	47,873	+7.56(+0.87%)
Sep 13, 2012	848.44	869.55	838.53	864.99	43,488	+19.30(+2.28%)
Sep 12, 2012	847.01	856.00	841.08	845.69	34,378	-1.09(-0.13%)
Sep 11, 2012	843.95	849.21	836.86	846.78	31,551	-1.78(-0.21%)
Sep 10, 2012	855.80	855.80	843.65	848.56	20,589	-5.25(-0.61%)
Sep 07, 2012	852.89	858.00	848.66	853.81	27,183	+1.99(+0.23%)
Sep 06, 2012	843.26	860.00	839.10	851.82	53,808	+7.73(+0.92%)
Sep 05, 2012	844.50	851.82	835.17	844.09	50,155	-3.26(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.