Indicators

Insperity Inc (NY: NSP )

86.97 +0.38 (+0.44%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	87.45	87.93	86.32	86.59	171,643	-0.30(-0.35%)
Sep 25, 2024	87.40	87.97	86.32	86.89	219,985	+0.01(+0.01%)
Sep 24, 2024	90.67	90.67	86.82	86.88	293,400	-4.10(-4.51%)
Sep 23, 2024	91.92	92.39	90.67	90.98	221,087	-0.88(-0.96%)
Sep 20, 2024	92.54	92.70	90.80	91.86	707,575	-0.37(-0.40%)
Sep 19, 2024	91.38	92.26	89.92	92.23	248,058	+2.62(+2.92%)
Sep 18, 2024	89.08	91.38	88.74	89.61	241,705	+0.57(+0.64%)
Sep 17, 2024	89.00	90.10	88.65	89.04	163,360	+0.60(+0.68%)
Sep 16, 2024	89.06	91.02	87.48	88.44	322,517	-0.04(-0.05%)
Sep 13, 2024	86.74	89.06	86.54	88.48	144,039	+1.82(+2.10%)
Sep 12, 2024	86.74	86.74	85.73	86.66	213,630	+0.55(+0.64%)
Sep 11, 2024	86.61	86.74	84.78	86.11	206,357	-1.00(-1.15%)
Sep 10, 2024	86.77	88.09	86.61	87.11	190,286	+0.42(+0.48%)
Sep 09, 2024	86.63	87.43	85.87	86.69	298,303	-0.05(-0.06%)
Sep 06, 2024	88.96	89.64	86.63	86.74	246,047	-1.86(-2.10%)
Sep 05, 2024	90.89	90.96	88.50	88.60	241,592	-2.78(-3.04%)
Sep 04, 2024	91.80	92.28	90.75	91.38	195,055	-0.71(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.