Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 69.73 70.72 69.31 69.30 17,614,184 +0.02(+0.03%)
Sep 29, 2021 67.92 69.85 67.88 69.28 17,399,136 +1.63(+2.41%)
Sep 28, 2021 67.86 68.11 67.04 67.65 12,824,994 -0.04(-0.05%)
Sep 27, 2021 67.82 68.52 67.67 67.69 9,353,860 -0.23(-0.34%)
Sep 24, 2021 67.90 68.86 67.68 67.92 15,948,078 +0.52(+0.77%)
Sep 23, 2021 67.06 68.31 66.96 67.40 13,883,964 +0.93(+1.40%)
Sep 22, 2021 66.74 66.81 66.30 66.47 9,784,934 +0.06(+0.10%)
Sep 21, 2021 66.87 67.06 66.22 66.40 13,001,167 +0.04(+0.06%)
Sep 20, 2021 65.66 67.00 65.62 66.37 17,328,502 +0.23(+0.35%)
Sep 17, 2021 65.68 66.43 65.41 66.14 47,059,144 -0.27(-0.40%)
Sep 16, 2021 67.37 67.37 66.15 66.40 16,059,729 -0.78(-1.15%)
Sep 15, 2021 66.50 67.49 66.32 67.18 13,608,058 +0.65(+0.97%)
Sep 14, 2021 67.40 67.48 66.49 66.53 16,476,593 -0.39(-0.58%)
Sep 13, 2021 67.46 67.52 66.63 66.92 12,294,356 -0.25(-0.37%)
Sep 10, 2021 67.65 67.86 66.87 67.17 12,139,717 -0.34(-0.50%)
Sep 09, 2021 68.76 68.76 67.30 67.51 15,996,821 -1.41(-2.04%)
Sep 08, 2021 69.47 69.47 68.41 68.91 9,013,698 -0.57(-0.82%)
Sep 07, 2021 70.04 70.30 68.74 69.48 15,288,214 -1.17(-1.66%)
Sep 03, 2021 70.65 70.73 70.14 70.65 7,250,551 +0.13(+0.18%)
Sep 02, 2021 69.94 70.54 69.65 70.52 7,173,662 +0.86(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.