Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

106.74 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	109.00	109.47	108.91	109.44	12,604,472	+0.36(+0.33%)
Sep 27, 2019	109.16	109.22	108.97	109.08	10,096,353	+0.03(+0.02%)
Sep 26, 2019	109.19	109.26	109.03	109.06	9,767,477	+0.23(+0.21%)
Sep 25, 2019	109.27	109.34	108.71	108.82	16,717,734	-0.62(-0.57%)
Sep 24, 2019	109.38	109.59	109.28	109.44	14,721,808	+0.34(+0.32%)
Sep 23, 2019	109.36	109.52	109.07	109.10	11,096,795	-0.08(-0.07%)
Sep 20, 2019	108.76	109.23	108.65	109.18	12,177,987	+0.75(+0.69%)
Sep 19, 2019	108.52	108.70	108.35	108.43	10,533,197	+0.31(+0.29%)
Sep 18, 2019	108.23	108.57	107.77	108.12	10,672,396	+0.27(+0.25%)
Sep 17, 2019	107.54	108.00	107.45	107.85	14,537,704	+0.27(+0.25%)
Sep 16, 2019	107.42	107.68	107.25	107.58	13,354,251	+0.54(+0.51%)
Sep 13, 2019	107.62	107.82	107.04	107.04	10,465,248	-0.97(-0.90%)
Sep 12, 2019	108.74	108.82	107.94	108.01	12,849,086	-0.15(-0.13%)
Sep 11, 2019	108.17	108.45	108.09	108.16	9,511,572	-0.09(-0.08%)
Sep 10, 2019	109.00	109.02	108.23	108.24	11,489,007	-0.92(-0.84%)
Sep 09, 2019	109.43	109.51	109.16	109.16	8,408,763	-0.81(-0.73%)
Sep 06, 2019	109.75	110.05	109.70	109.97	10,383,945	+0.39(+0.36%)
Sep 05, 2019	109.85	110.09	109.39	109.57	22,181,236	-0.81(-0.73%)
Sep 04, 2019	109.95	110.50	109.95	110.38	9,903,909	+0.21(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.