Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

36.30 +0.26 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 6.033 6.112 6.011 6.081 62,638,148 +0.09(+1.43%)
Sep 29, 2014 6.009 6.024 5.937 5.995 53,397,740 -0.07(-1.13%)
Sep 26, 2014 6.040 6.086 6.006 6.064 56,738,452 +0.02(+0.28%)
Sep 25, 2014 6.168 6.170 6.030 6.047 48,609,216 -0.12(-1.89%)
Sep 24, 2014 6.132 6.172 6.054 6.163 68,388,040 +0.03(+0.45%)
Sep 23, 2014 6.223 6.271 6.134 6.136 63,731,096 -0.12(-1.86%)
Sep 22, 2014 6.376 6.376 6.239 6.253 39,214,896 -0.05(-0.87%)
Sep 19, 2014 6.373 6.409 6.295 6.307 68,521,632 -0.04(-0.59%)
Sep 18, 2014 6.280 6.361 6.273 6.345 45,732,600 +0.06(+0.93%)
Sep 17, 2014 6.228 6.321 6.218 6.287 50,921,192 +0.07(+1.13%)
Sep 16, 2014 6.213 6.228 6.174 6.216 44,664,252 +0.00(+0.03%)
Sep 15, 2014 6.264 6.266 6.193 6.215 42,430,672 -0.05(-0.85%)
Sep 12, 2014 6.302 6.318 6.258 6.268 44,529,188 -0.03(-0.54%)
Sep 11, 2014 6.343 6.348 6.261 6.302 46,866,972 -0.05(-0.73%)
Sep 10, 2014 6.331 6.342 6.302 6.348 45,834,384 +0.04(+0.65%)
Sep 09, 2014 6.364 6.370 6.280 6.307 60,049,544 -0.08(-1.31%)
Sep 08, 2014 6.386 6.424 6.362 6.391 42,971,584 -0.05(-0.80%)
Sep 05, 2014 6.445 6.457 6.373 6.443 65,713,164 -0.01(-0.21%)
Sep 04, 2014 6.523 6.553 6.426 6.457 50,367,536 -0.07(-1.08%)
Sep 03, 2014 6.537 6.558 6.522 6.527 39,981,352 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.