Indicators

John Hancock Preferred Income Fund (NY: HPI )

16.68 +0.26 (+1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	8.859	8.892	8.821	8.890	220,552	+0.05(+0.53%)
Sep 27, 2012	8.840	8.879	8.791	8.844	116,997	+0.00(+0.04%)
Sep 26, 2012	8.801	8.847	8.793	8.840	129,889	+0.00(+0.00%)
Sep 25, 2012	8.821	8.851	8.801	8.840	129,665	+0.02(+0.18%)
Sep 24, 2012	8.739	8.828	8.739	8.824	204,018	+0.06(+0.71%)
Sep 21, 2012	8.739	8.791	8.735	8.762	187,167	+0.00(+0.04%)
Sep 20, 2012	8.712	8.758	8.681	8.758	145,679	+0.01(+0.09%)
Sep 19, 2012	8.716	8.758	8.708	8.751	173,268	+0.03(+0.40%)
Sep 18, 2012	8.716	8.735	8.696	8.716	265,713	-0.03(-0.31%)
Sep 17, 2012	8.700	8.766	8.685	8.743	387,641	-0.02(-0.18%)
Sep 14, 2012	8.790	8.832	8.751	8.758	264,982	-0.05(-0.62%)
Sep 13, 2012	8.786	8.832	8.739	8.813	259,755	+0.02(+0.18%)
Sep 12, 2012	8.797	8.832	8.762	8.797	174,731	-0.03(-0.31%)
Sep 11, 2012	8.786	8.828	8.770	8.824	167,400	+0.06(+0.70%)
Sep 10, 2012	8.778	8.797	8.736	8.763	220,910	-0.05(-0.57%)
Sep 07, 2012	8.809	8.859	8.751	8.813	212,000	+0.02(+0.22%)
Sep 06, 2012	8.724	8.817	8.720	8.794	445,145	+0.05(+0.57%)
Sep 05, 2012	8.716	8.836	8.716	8.743	936,791	-0.16(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.