Indicators

Highwoods Properties (NY: HIW )

32.87 -0.12 (-0.36%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	33.43	33.43	32.96	32.99	370,650	-0.08(-0.24%)
Sep 25, 2024	33.65	33.73	33.05	33.07	546,203	-0.52(-1.55%)
Sep 24, 2024	33.45	33.95	33.43	33.59	682,821	-0.01(-0.03%)
Sep 23, 2024	33.27	33.76	33.20	33.60	522,612	+0.35(+1.05%)
Sep 20, 2024	33.46	33.64	33.12	33.25	1,699,963	-0.33(-0.98%)
Sep 19, 2024	33.46	33.61	33.07	33.58	1,006,216	+0.53(+1.60%)
Sep 18, 2024	32.86	33.79	32.73	33.05	841,552	+0.34(+1.04%)
Sep 17, 2024	33.15	33.42	32.70	32.71	543,029	-0.41(-1.24%)
Sep 16, 2024	32.92	33.26	32.66	33.12	446,380	+0.28(+0.85%)
Sep 13, 2024	32.74	32.88	32.49	32.84	542,266	+0.45(+1.39%)
Sep 12, 2024	32.26	32.68	32.21	32.39	543,543	+0.27(+0.84%)
Sep 11, 2024	31.52	32.13	31.20	32.12	350,091	+0.33(+1.04%)
Sep 10, 2024	31.81	31.89	31.48	31.79	540,550	+0.17(+0.54%)
Sep 09, 2024	31.50	31.86	31.15	31.62	1,087,322	+0.07(+0.22%)
Sep 06, 2024	31.85	32.01	31.36	31.55	381,863	-0.25(-0.79%)
Sep 05, 2024	32.04	32.20	31.69	31.80	438,026	-0.01(-0.03%)
Sep 04, 2024	31.62	32.30	31.54	31.81	424,137	+0.07(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.