Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greif Bros Corp (NY: GEF )

62.32 -0.57 (-0.91%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 3.609 3.645 3.540 3.662 168,620 +0.03(+0.89%)
Sep 29, 2003 3.549 3.641 3.507 3.630 55,378 +0.05(+1.46%)
Sep 26, 2003 3.686 3.686 3.578 3.578 111,822 -0.11(-3.05%)
Sep 25, 2003 3.859 3.862 3.690 3.690 599,225 -0.19(-4.90%)
Sep 24, 2003 3.873 3.880 3.861 3.880 493,083 -0.01(-0.18%)
Sep 23, 2003 3.856 3.887 3.856 3.887 91,587 +0.03(+0.80%)
Sep 22, 2003 3.852 3.872 3.844 3.856 88,037 +0.00(+0.04%)
Sep 19, 2003 3.803 3.886 3.803 3.855 597,450 +0.05(+1.18%)
Sep 18, 2003 3.745 3.817 3.745 3.810 58,573 +0.05(+1.20%)
Sep 17, 2003 3.761 3.817 3.755 3.765 58,573 -0.01(-0.26%)
Sep 16, 2003 3.725 3.776 3.718 3.775 26,624 +0.04(+1.13%)
Sep 15, 2003 3.754 3.771 3.725 3.732 152,291 -0.04(-1.16%)
Sep 12, 2003 3.732 3.801 3.732 3.776 69,223 +0.04(+0.98%)
Sep 11, 2003 3.690 3.775 3.648 3.740 134,541 +0.04(+0.95%)
Sep 10, 2003 3.606 3.704 3.566 3.704 50,408 +0.08(+2.33%)
Sep 09, 2003 3.568 3.627 3.554 3.620 23,074 +0.04(+1.06%)
Sep 08, 2003 3.563 3.624 3.561 3.582 22,719 +0.03(+0.71%)
Sep 05, 2003 3.627 3.713 3.542 3.556 76,323 -0.08(-2.32%)
Sep 04, 2003 3.634 3.662 3.620 3.641 73,483 +0.00(+0.08%)
Sep 03, 2003 3.627 3.680 3.627 3.638 58,218 +0.05(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.