Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greif Bros Corp (NY: GEF )

62.12 +1.39 (+2.29%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 3.838 3.877 3.765 3.895 158,528 +0.03(+0.89%)
Sep 29, 2003 3.775 3.873 3.730 3.861 52,064 +0.06(+1.46%)
Sep 26, 2003 3.921 3.921 3.805 3.805 105,129 -0.12(-3.05%)
Sep 25, 2003 4.105 4.108 3.925 3.925 563,360 -0.20(-4.90%)
Sep 24, 2003 4.120 4.127 4.106 4.127 463,571 -0.01(-0.18%)
Sep 23, 2003 4.102 4.135 4.101 4.135 86,106 +0.03(+0.80%)
Sep 22, 2003 4.097 4.118 4.088 4.102 82,768 +0.00(+0.04%)
Sep 19, 2003 4.045 4.133 4.045 4.100 561,692 +0.05(+1.18%)
Sep 18, 2003 3.984 4.060 3.984 4.053 55,067 +0.05(+1.20%)
Sep 17, 2003 4.000 4.060 3.994 4.005 55,067 -0.01(-0.26%)
Sep 16, 2003 3.963 4.017 3.955 4.015 25,030 +0.04(+1.13%)
Sep 15, 2003 3.993 4.011 3.963 3.970 143,176 -0.05(-1.16%)
Sep 12, 2003 3.970 4.044 3.970 4.017 65,080 +0.04(+0.98%)
Sep 11, 2003 3.925 4.015 3.880 3.978 126,489 +0.04(+0.95%)
Sep 10, 2003 3.835 3.940 3.793 3.940 47,391 +0.09(+2.33%)
Sep 09, 2003 3.795 3.858 3.780 3.850 21,693 +0.04(+1.06%)
Sep 08, 2003 3.790 3.855 3.787 3.810 21,359 +0.03(+0.71%)
Sep 05, 2003 3.858 3.949 3.768 3.783 71,755 -0.09(-2.32%)
Sep 04, 2003 3.865 3.895 3.850 3.873 69,085 +0.00(+0.08%)
Sep 03, 2003 3.858 3.915 3.858 3.870 54,734 +0.05(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.