Indicators

Franklin Limited Duration Income Trust (NY: FTF )

6.390 +0.010 (+0.16%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	6.120	6.170	6.070	6.090	220,332	+0.00(+0.00%)
Sep 28, 2023	6.150	6.173	6.090	6.090	131,177	-0.08(-1.30%)
Sep 27, 2023	6.150	6.190	6.085	6.170	124,267	+0.05(+0.82%)
Sep 26, 2023	6.190	6.190	6.100	6.120	71,297	-0.08(-1.29%)
Sep 25, 2023	6.220	6.200	6.183	6.200	50,775	-0.04(-0.64%)
Sep 22, 2023	6.190	6.240	6.160	6.240	72,791	+0.07(+1.13%)
Sep 21, 2023	6.160	6.175	6.150	6.170	71,391	+0.00(+0.00%)
Sep 20, 2023	6.180	6.200	6.155	6.170	105,118	-0.02(-0.32%)
Sep 19, 2023	6.200	6.200	6.165	6.190	106,788	-0.01(-0.16%)
Sep 18, 2023	6.160	6.200	6.150	6.200	131,546	+0.04(+0.65%)
Sep 15, 2023	6.140	6.180	6.120	6.160	78,638	-0.04(-0.65%)
Sep 14, 2023	6.220	6.250	6.200	6.200	144,482	-0.02(-0.32%)
Sep 13, 2023	6.240	6.250	6.200	6.220	190,041	-0.01(-0.16%)
Sep 12, 2023	6.230	6.240	6.205	6.230	140,452	+0.02(+0.32%)
Sep 11, 2023	6.290	6.290	6.200	6.210	190,979	-0.04(-0.64%)
Sep 08, 2023	6.260	6.270	6.220	6.250	280,551	+0.01(+0.16%)
Sep 07, 2023	6.170	6.240	6.170	6.240	122,004	+0.07(+1.13%)
Sep 06, 2023	6.150	6.190	6.150	6.170	248,160	+0.02(+0.33%)
Sep 05, 2023	6.160	6.195	6.150	6.150	150,966	-0.02(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.