Indicators

Franklin Limited Duration Income Trust (NY: FTF )

6.310 +0.060 (+0.96%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	12.48	12.48	12.38	12.40	49,200	-0.08(-0.64%)
Sep 27, 2007	12.45	12.48	12.35	12.48	61,000	+0.13(+1.05%)
Sep 26, 2007	12.40	12.46	12.34	12.35	56,100	-0.12(-0.96%)
Sep 25, 2007	12.37	12.47	12.34	12.47	45,500	+0.13(+1.05%)
Sep 24, 2007	12.39	12.45	12.33	12.34	54,500	-0.09(-0.72%)
Sep 21, 2007	12.36	12.45	12.33	12.43	51,300	+0.22(+1.80%)
Sep 20, 2007	12.33	12.45	12.21	12.21	69,800	-0.22(-1.77%)
Sep 19, 2007	12.33	12.46	12.06	12.43	72,400	+0.06(+0.49%)
Sep 18, 2007	12.32	12.39	12.25	12.37	48,500	+0.10(+0.81%)
Sep 17, 2007	12.23	12.33	12.15	12.27	62,600	-0.03(-0.24%)
Sep 14, 2007	12.39	12.45	12.22	12.30	46,000	-0.07(-0.57%)
Sep 13, 2007	12.26	12.39	12.21	12.37	59,000	+0.10(+0.81%)
Sep 12, 2007	12.44	12.45	12.26	12.27	42,000	-0.15(-1.21%)
Sep 11, 2007	12.34	12.45	12.31	12.42	45,000	+0.08(+0.65%)
Sep 10, 2007	12.40	12.41	12.23	12.34	40,500	+0.00(+0.00%)
Sep 07, 2007	12.34	12.43	12.25	12.34	37,000	+0.01(+0.08%)
Sep 06, 2007	12.44	12.45	12.31	12.33	38,400	+0.02(+0.16%)
Sep 05, 2007	12.28	12.40	12.20	12.31	43,600	-0.08(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.