Indicators

Germany Ishares MSCI ETF (NY: EWG )

30.77 -0.27 (-0.87%)

Streaming Delayed Price Updated: 2:13 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	25.38	25.56	25.35	25.43	7,973,043	-0.46(-1.78%)
Sep 27, 2018	25.94	26.04	25.85	25.89	1,867,602	-0.07(-0.26%)
Sep 26, 2018	25.91	26.16	25.90	25.96	6,614,236	-0.11(-0.43%)
Sep 25, 2018	26.10	26.13	26.03	26.07	3,734,432	+0.09(+0.33%)
Sep 24, 2018	26.16	26.17	25.98	25.98	2,813,589	-0.16(-0.62%)
Sep 21, 2018	26.14	26.19	26.10	26.15	3,094,903	+0.02(+0.07%)
Sep 20, 2018	26.08	26.16	25.98	26.13	5,830,193	+0.47(+1.83%)
Sep 19, 2018	25.59	25.71	25.57	25.66	3,333,226	+0.07(+0.27%)
Sep 18, 2018	25.47	25.65	25.47	25.59	2,061,112	+0.22(+0.88%)
Sep 17, 2018	25.47	25.52	25.35	25.37	3,311,477	-0.03(-0.13%)
Sep 14, 2018	25.46	25.51	25.33	25.40	3,435,013	-0.03(-0.13%)
Sep 13, 2018	25.46	25.51	25.32	25.44	3,237,895	+0.26(+1.02%)
Sep 12, 2018	25.09	25.29	25.05	25.18	3,407,686	+0.09(+0.34%)
Sep 11, 2018	24.91	25.09	24.87	25.09	3,126,728	-0.01(-0.03%)
Sep 10, 2018	25.14	25.15	25.07	25.10	2,988,818	+0.20(+0.79%)
Sep 07, 2018	24.88	25.02	24.83	24.91	9,558,038	-0.21(-0.82%)
Sep 06, 2018	25.21	25.30	25.01	25.11	5,997,112	-0.18(-0.71%)
Sep 05, 2018	25.40	25.45	25.21	25.29	4,165,147	-0.27(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.