Indicators

Energy Bear -2X Direxion (NY: ERY )

24.71 -1.02 (-3.96%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	25.69	25.84	25.07	25.73	533,531	+1.03(+4.17%)
Sep 25, 2024	23.87	24.81	23.78	24.70	391,355	+0.89(+3.74%)
Sep 24, 2024	23.23	23.84	23.12	23.81	328,263	-0.09(-0.38%)
Sep 23, 2024	24.41	24.54	23.64	23.90	373,780	-0.57(-2.33%)
Sep 20, 2024	24.54	25.00	24.36	24.47	530,172	+0.15(+0.62%)
Sep 19, 2024	24.26	24.59	23.77	24.32	447,434	-0.56(-2.25%)
Sep 18, 2024	25.14	25.15	24.32	24.88	576,618	-0.12(-0.48%)
Sep 17, 2024	25.73	25.78	24.98	25.00	359,278	-0.69(-2.69%)
Sep 16, 2024	25.82	26.08	25.34	25.69	279,045	-0.58(-2.21%)
Sep 13, 2024	26.24	26.43	25.88	26.27	321,799	-0.26(-0.98%)
Sep 12, 2024	26.80	27.22	26.34	26.53	284,917	-0.48(-1.78%)
Sep 11, 2024	26.50	27.83	26.50	27.01	467,295	+0.50(+1.89%)
Sep 10, 2024	25.57	26.93	25.51	26.51	356,457	+0.87(+3.39%)
Sep 09, 2024	25.83	25.89	25.15	25.64	250,773	-0.32(-1.23%)
Sep 06, 2024	25.19	26.18	24.93	25.96	321,004	+0.66(+2.61%)
Sep 05, 2024	24.60	25.36	24.56	25.30	299,601	+0.38(+1.52%)
Sep 04, 2024	24.20	25.01	23.90	24.92	359,193	+0.68(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.