Indicators

Deutsche Bank Ag (NY: DB )

16.92 -0.09 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	10.76	10.79	10.66	10.68	1,916,204	+0.05(+0.46%)
Sep 28, 2023	10.55	10.68	10.53	10.63	3,478,400	+0.04(+0.37%)
Sep 27, 2023	10.50	10.62	10.43	10.59	3,781,449	+0.29(+2.83%)
Sep 26, 2023	10.23	10.39	10.23	10.30	2,552,253	-0.09(-0.84%)
Sep 25, 2023	10.37	10.40	10.36	10.39	1,759,440	-0.03(-0.28%)
Sep 22, 2023	10.55	10.56	10.41	10.41	2,071,090	+0.01(+0.09%)
Sep 21, 2023	10.40	10.47	10.35	10.40	2,509,458	+0.01(+0.09%)
Sep 20, 2023	10.56	10.60	10.39	10.40	1,470,901	-0.03(-0.28%)
Sep 19, 2023	10.45	10.49	10.40	10.42	1,245,003	+0.00(+0.00%)
Sep 18, 2023	10.62	10.62	10.40	10.42	2,512,929	-0.19(-1.83%)
Sep 15, 2023	10.59	10.67	10.58	10.62	1,794,746	-0.08(-0.73%)
Sep 14, 2023	10.67	10.73	10.64	10.70	1,786,529	+0.17(+1.57%)
Sep 13, 2023	10.51	10.57	10.47	10.53	2,780,596	+0.26(+2.55%)
Sep 12, 2023	10.20	10.32	10.18	10.27	1,395,334	+0.01(+0.09%)
Sep 11, 2023	10.30	10.35	10.25	10.26	1,537,406	+0.22(+2.23%)
Sep 08, 2023	10.01	10.06	9.948	10.04	1,489,407	+0.11(+1.08%)
Sep 07, 2023	9.987	10.03	9.920	9.929	2,310,657	-0.05(-0.49%)
Sep 06, 2023	9.978	10.03	9.919	9.978	1,877,945	-0.13(-1.25%)
Sep 05, 2023	10.30	10.35	10.10	10.10	2,503,662	-0.48(-4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.