Indicators

Banco Santander Chile ADR (NY: BSAC )

18.53 -0.09 (-0.48%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	23.90	24.07	23.76	23.81	195,839	-0.25(-1.05%)
Sep 27, 2018	24.06	24.28	24.00	24.06	215,166	+0.00(+0.00%)
Sep 26, 2018	24.08	24.25	24.05	24.06	199,638	-0.04(-0.15%)
Sep 25, 2018	24.00	24.21	23.91	24.10	374,671	+0.07(+0.31%)
Sep 24, 2018	24.54	24.54	23.92	24.02	337,410	-0.57(-2.33%)
Sep 21, 2018	24.37	24.81	23.88	24.60	664,887	+0.25(+1.04%)
Sep 20, 2018	23.75	24.44	23.64	24.34	846,785	+0.80(+3.38%)
Sep 19, 2018	23.52	23.72	23.40	23.55	215,358	+0.03(+0.13%)
Sep 18, 2018	23.28	23.79	23.28	23.52	244,845	+0.16(+0.70%)
Sep 17, 2018	23.03	23.39	23.00	23.35	247,829	+0.26(+1.13%)
Sep 14, 2018	23.30	23.32	23.06	23.09	173,810	-0.19(-0.80%)
Sep 13, 2018	23.08	23.47	22.97	23.28	656,822	+0.41(+1.79%)
Sep 12, 2018	22.71	23.03	22.59	22.87	1,230,907	+0.18(+0.79%)
Sep 11, 2018	22.36	22.76	22.29	22.69	326,306	+0.18(+0.79%)
Sep 10, 2018	22.72	22.82	22.48	22.51	611,142	-0.14(-0.62%)
Sep 07, 2018	22.65	22.74	22.39	22.65	461,794	-0.05(-0.23%)
Sep 06, 2018	23.21	23.21	22.32	22.71	674,399	+0.59(+2.66%)
Sep 05, 2018	21.90	22.15	21.87	22.12	507,625	+0.08(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.