Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 800.39 800.85 778.19 778.57 607,265 -16.63(-2.09%)
Sep 29, 2021 799.86 802.24 794.57 795.20 589,447 -3.71(-0.46%)
Sep 28, 2021 808.23 811.16 794.17 798.91 692,165 -13.83(-1.70%)
Sep 27, 2021 810.45 812.93 805.83 812.74 449,010 +0.79(+0.10%)
Sep 24, 2021 807.66 813.75 804.84 811.95 347,413 -1.44(-0.18%)
Sep 23, 2021 799.31 818.18 799.20 813.39 566,658 +23.32(+2.95%)
Sep 22, 2021 795.09 797.43 787.06 790.07 586,128 +5.39(+0.69%)
Sep 21, 2021 800.00 801.67 779.16 784.68 642,740 -11.17(-1.40%)
Sep 20, 2021 791.96 796.18 780.98 795.85 827,049 -17.97(-2.21%)
Sep 17, 2021 815.10 823.97 806.55 813.82 1,372,013 -12.82(-1.55%)
Sep 16, 2021 843.06 844.26 820.76 826.64 782,695 -17.83(-2.11%)
Sep 15, 2021 837.37 848.39 835.51 844.47 532,800 +7.15(+0.85%)
Sep 14, 2021 850.37 851.18 832.95 837.33 618,507 -13.28(-1.56%)
Sep 13, 2021 857.10 857.98 841.09 850.61 455,459 -0.33(-0.04%)
Sep 10, 2021 862.59 862.97 849.46 850.94 358,837 -5.12(-0.60%)
Sep 09, 2021 857.14 867.99 852.80 856.07 515,182 -2.04(-0.24%)
Sep 08, 2021 859.94 863.25 852.80 858.11 278,467 -0.45(-0.05%)
Sep 07, 2021 866.42 868.47 852.76 858.57 385,140 -11.56(-1.33%)
Sep 03, 2021 877.01 881.32 867.19 870.12 451,103 -8.60(-0.98%)
Sep 02, 2021 877.52 882.58 874.50 878.72 398,792 +6.33(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.