Indicators

Ati Physical Therapy Inc (NY: ATIP )

6.100 -0.010 (-0.16%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	5.750	6.125	5.735	6.110	15,247	+0.38(+6.63%)
Sep 25, 2024	6.010	6.180	5.730	5.730	15,198	-0.16(-2.72%)
Sep 24, 2024	5.820	6.100	5.650	5.890	7,998	+0.01(+0.17%)
Sep 23, 2024	5.730	6.060	5.650	5.880	14,015	-0.03(-0.51%)
Sep 20, 2024	5.680	5.911	5.660	5.910	4,000	+0.24(+4.14%)
Sep 19, 2024	5.764	5.780	5.580	5.675	3,823	+0.08(+1.34%)
Sep 18, 2024	5.730	5.875	5.600	5.600	5,956	-0.20(-3.45%)
Sep 17, 2024	5.730	5.890	5.610	5.800	8,629	+0.06(+1.03%)
Sep 16, 2024	5.860	5.951	5.720	5.741	3,005	-0.17(-2.86%)
Sep 13, 2024	5.760	6.000	5.670	5.910	6,003	+0.06(+1.03%)
Sep 12, 2024	5.690	6.000	5.690	5.850	7,596	+0.07(+1.21%)
Sep 11, 2024	5.730	6.000	5.630	5.780	7,152	-0.10(-1.70%)
Sep 10, 2024	5.830	6.022	5.710	5.880	14,373	-0.02(-0.34%)
Sep 09, 2024	5.870	6.280	5.700	5.900	14,816	-0.05(-0.84%)
Sep 06, 2024	6.000	6.225	5.821	5.950	6,552	-0.05(-0.83%)
Sep 05, 2024	6.000	6.200	5.750	6.000	14,183	+0.00(+0.00%)
Sep 04, 2024	5.716	6.030	5.650	6.000	4,944	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.