Indicators

U S A Truck Inc (NQ: USAK )

31.71 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	15.30	15.39	15.24	15.25	15,640	-0.05(-0.33%)
Sep 27, 2007	15.57	15.58	15.23	15.30	21,099	-0.33(-2.11%)
Sep 26, 2007	15.65	15.66	15.43	15.63	13,907	+0.03(+0.19%)
Sep 25, 2007	15.56	15.67	15.37	15.60	60,921	-0.03(-0.19%)
Sep 24, 2007	15.61	15.67	15.52	15.63	14,784	+0.06(+0.39%)
Sep 21, 2007	15.50	15.70	15.45	15.57	31,176	+0.17(+1.10%)
Sep 20, 2007	15.75	15.83	15.35	15.40	26,592	-0.44(-2.78%)
Sep 19, 2007	15.64	16.00	15.64	15.84	19,986	+0.21(+1.34%)
Sep 18, 2007	15.28	15.66	15.15	15.63	367,583	+0.36(+2.36%)
Sep 17, 2007	15.22	15.30	15.11	15.27	21,653	-0.03(-0.20%)
Sep 14, 2007	15.29	15.30	15.17	15.30	19,893	+0.00(+0.00%)
Sep 13, 2007	15.36	15.38	15.15	15.30	9,768	-0.01(-0.07%)
Sep 12, 2007	15.26	15.46	15.14	15.31	29,750	-0.18(-1.16%)
Sep 11, 2007	15.48	15.68	15.29	15.49	36,343	+0.03(+0.19%)
Sep 10, 2007	15.73	15.74	15.46	15.46	40,974	-0.11(-0.71%)
Sep 07, 2007	15.82	15.82	15.37	15.57	45,067	-0.21(-1.33%)
Sep 06, 2007	15.68	15.80	15.68	15.78	9,292	+0.07(+0.45%)
Sep 05, 2007	15.83	16.32	15.71	15.71	31,778	-0.26(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.