Indicators

Trivago NV ADR (NQ: TRVG )

2.180 -0.020 (-0.91%)

Streaming Delayed Price Updated: 1:49 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2.528	2.598	2.525	2.547	2,848,818	-0.02(-0.73%)
Sep 28, 2017	2.551	2.577	2.490	2.565	6,229,653	-0.01(-0.36%)
Sep 27, 2017	2.579	2.615	2.525	2.575	5,383,531	-0.06(-2.14%)
Sep 26, 2017	2.577	2.730	2.570	2.631	7,101,765	+0.05(+2.09%)
Sep 25, 2017	2.485	2.577	2.460	2.577	5,045,928	+0.07(+2.62%)
Sep 22, 2017	2.507	2.568	2.485	2.511	5,406,075	-0.01(-0.37%)
Sep 21, 2017	2.558	2.565	2.481	2.521	6,082,521	-0.04(-1.38%)
Sep 20, 2017	2.551	2.575	2.485	2.556	4,291,093	-0.02(-0.91%)
Sep 19, 2017	2.619	2.619	2.535	2.579	3,958,828	-0.03(-0.99%)
Sep 18, 2017	2.598	2.647	2.582	2.605	3,756,967	+0.00(+0.00%)
Sep 15, 2017	2.610	2.647	2.584	2.605	3,670,300	-0.01(-0.36%)
Sep 14, 2017	2.617	2.654	2.586	2.615	4,071,571	-0.01(-0.54%)
Sep 13, 2017	2.701	2.755	2.629	2.629	5,078,258	-0.06(-2.10%)
Sep 12, 2017	2.687	2.699	2.610	2.685	5,601,319	+0.01(+0.35%)
Sep 11, 2017	2.598	2.690	2.586	2.676	8,737,426	+0.10(+4.01%)
Sep 08, 2017	2.746	2.746	2.551	2.572	20,672,810	-0.13(-4.78%)
Sep 07, 2017	2.892	2.920	2.699	2.701	20,676,544	-0.23(-7.85%)
Sep 06, 2017	2.579	3.007	2.448	2.931	85,684,552	-0.57(-16.37%)
Sep 05, 2017	3.640	3.666	3.488	3.505	2,836,232	-0.13(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.