Indicators

Puma Biotechnology (NQ: PBYI )

2.580 +0.020 (+0.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	2.580	2.625	2.510	2.560	247,709	+0.01(+0.39%)
Sep 25, 2024	2.670	2.680	2.490	2.550	277,360	+0.00(+0.00%)
Sep 24, 2024	2.570	2.661	2.520	2.550	357,476	+0.00(+0.00%)
Sep 23, 2024	2.620	2.640	2.491	2.550	218,325	-0.05(-1.92%)
Sep 20, 2024	2.530	2.665	2.500	2.600	596,318	+0.04(+1.56%)
Sep 19, 2024	2.570	2.620	2.530	2.560	145,723	+0.06(+2.40%)
Sep 18, 2024	2.600	2.640	2.475	2.500	228,858	-0.10(-3.85%)
Sep 17, 2024	2.520	2.630	2.510	2.600	294,598	+0.08(+3.17%)
Sep 16, 2024	2.520	2.576	2.450	2.520	423,255	-0.01(-0.40%)
Sep 13, 2024	2.550	2.630	2.495	2.530	230,771	+0.02(+0.80%)
Sep 12, 2024	2.520	2.580	2.480	2.510	354,101	+0.01(+0.40%)
Sep 11, 2024	2.380	2.515	2.340	2.500	267,273	+0.11(+4.60%)
Sep 10, 2024	2.320	2.400	2.250	2.390	419,497	+0.07(+3.02%)
Sep 09, 2024	2.290	2.420	2.250	2.320	282,872	+0.07(+3.11%)
Sep 06, 2024	2.320	2.350	2.225	2.250	175,681	-0.05(-2.17%)
Sep 05, 2024	2.370	2.380	2.250	2.300	303,234	-0.06(-2.54%)
Sep 04, 2024	2.380	2.380	2.300	2.360	218,336	-0.02(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.