Indicators

Newborn Acquisition Corp (NQ: NBAC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020		9.980	9.980	9.980	12	+0.00(+0.00%)
Sep 29, 2020	9.940	9.980	9.930	9.980	5,012	+0.07(+0.71%)
Sep 28, 2020	9.910	9.920	9.880	9.910	15,761	+0.01(+0.10%)
Sep 25, 2020	9.900	9.900	9.900	9.900	1,000	-0.04(-0.40%)
Sep 24, 2020		9.940	9.940	9.940	5	+0.00(+0.00%)
Sep 23, 2020	9.910	9.950	9.880	9.940	13,824	+0.03(+0.30%)
Sep 22, 2020	9.910	10.06	9.900	9.910	9,149	+0.01(+0.10%)
Sep 21, 2020	9.920	9.920	9.900	9.900	5,060	-0.15(-1.49%)
Sep 18, 2020	9.960	10.19	9.960	10.05	23,700	+0.14(+1.41%)
Sep 16, 2020		9.910	9.910	9.910	0	+0.00(+0.00%)
Sep 15, 2020	9.900	9.910	9.900	9.910	1,380	+0.00(+0.00%)
Sep 14, 2020	9.910	9.930	9.910	9.910	12,146	+0.00(+0.00%)
Sep 11, 2020		9.910	9.910	9.910	4	+0.00(+0.00%)
Sep 10, 2020	9.920	9.920	9.900	9.910	5,112	+0.01(+0.10%)
Sep 09, 2020		9.900	9.900	9.900	2	+0.00(+0.00%)
Sep 08, 2020	9.900	9.900	9.900	9.900	406	-0.05(-0.50%)
Sep 04, 2020	9.940	9.980	9.940	9.950	2,600	+0.02(+0.20%)
Sep 03, 2020	9.930	9.940	9.930	9.930	14,016	+0.03(+0.30%)
Sep 02, 2020	9.920	9.920	9.900	9.900	4,518	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.