Indicators

Lottery.com (NQ: LTRY )

1.681 +0.031 (+1.86%)

Streaming Delayed Price Updated: 11:06 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3.390	3.570	3.010	3.020	76,558	-0.37(-10.92%)
Sep 28, 2023	3.530	3.530	3.270	3.390	3,856	-0.11(-3.14%)
Sep 27, 2023	3.520	3.620	3.380	3.500	6,778	-0.06(-1.69%)
Sep 26, 2023	3.300	3.600	3.260	3.560	9,420	+0.24(+7.23%)
Sep 25, 2023	3.310	3.422	3.320	3.320	17,479	-0.03(-0.90%)
Sep 22, 2023	3.610	3.920	3.350	3.350	47,604	-0.20(-5.63%)
Sep 21, 2023	3.550	3.690	3.520	3.550	4,560	-0.11(-3.01%)
Sep 20, 2023	3.670	3.750	3.510	3.660	24,685	+0.03(+0.82%)
Sep 19, 2023	3.580	3.750	3.550	3.630	16,252	-0.04(-1.09%)
Sep 18, 2023	3.900	3.900	3.503	3.670	7,238	-0.23(-5.90%)
Sep 15, 2023	3.510	3.900	3.500	3.900	40,819	+0.25(+7.00%)
Sep 14, 2023	3.730	3.740	3.500	3.645	4,792	-0.11(-3.06%)
Sep 13, 2023	3.520	3.828	3.500	3.760	19,534	+0.13(+3.58%)
Sep 12, 2023	3.480	4.210	3.330	3.630	143,448	+0.37(+11.35%)
Sep 11, 2023	2.910	3.360	2.810	3.260	77,121	+0.29(+9.77%)
Sep 08, 2023	3.090	3.160	2.945	2.970	61,713	-0.17(-5.41%)
Sep 07, 2023	3.100	3.170	3.010	3.140	16,588	-0.05(-1.43%)
Sep 06, 2023	3.070	3.210	3.030	3.185	12,953	+0.07(+2.10%)
Sep 05, 2023	3.130	3.290	3.110	3.120	9,065	-0.04(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.