Indicators

Lionsgate Studios Corp (NQ: LION )

6.880 -0.070 (-1.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	7.260	7.270	7.030	7.150	68,844	-0.14(-1.92%)
Sep 27, 2024	7.380	7.441	7.220	7.290	35,442	+0.02(+0.28%)
Sep 26, 2024	6.940	7.275	6.930	7.270	81,973	+0.32(+4.60%)
Sep 25, 2024	6.790	6.990	6.750	6.950	78,778	-0.08(-1.14%)
Sep 24, 2024	6.880	7.090	6.770	7.030	124,432	+0.12(+1.74%)
Sep 23, 2024	7.200	7.248	6.760	6.910	153,867	-0.23(-3.22%)
Sep 20, 2024	7.090	7.240	6.740	7.140	2,206,078	+0.07(+0.99%)
Sep 19, 2024	7.255	7.255	6.940	7.070	94,949	+0.10(+1.43%)
Sep 18, 2024	6.880	7.160	6.880	6.970	71,234	+0.05(+0.72%)
Sep 17, 2024	6.960	7.190	6.920	6.920	86,253	-0.07(-1.00%)
Sep 16, 2024	7.000	7.180	6.730	6.990	157,613	-0.01(-0.14%)
Sep 13, 2024	6.780	7.305	6.780	7.000	87,104	+0.18(+2.64%)
Sep 12, 2024	6.950	7.130	6.570	6.820	174,755	-0.08(-1.16%)
Sep 11, 2024	6.990	7.050	6.750	6.900	69,065	-0.12(-1.71%)
Sep 10, 2024	7.170	7.280	6.850	7.020	73,181	-0.14(-1.96%)
Sep 09, 2024	6.250	7.450	6.250	7.160	337,864	+1.02(+16.61%)
Sep 06, 2024	6.410	6.550	6.130	6.140	85,218	-0.21(-3.31%)
Sep 05, 2024	6.500	6.630	6.270	6.350	75,921	-0.17(-2.61%)
Sep 04, 2024	6.760	6.760	6.480	6.520	65,229	-0.18(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.