Indicators

Gladstone Land Corp (NQ: LAND )

13.84 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024	13.87	14.05	13.84	13.84	130,979	+0.00(+0.00%)
Sep 26, 2024	13.97	14.05	13.82	13.84	181,888	-0.07(-0.50%)
Sep 25, 2024	14.10	14.21	13.90	13.91	206,708	-0.19(-1.35%)
Sep 24, 2024	13.98	14.12	13.90	14.10	178,263	+0.09(+0.64%)
Sep 23, 2024	13.99	14.12	13.87	14.01	205,285	+0.10(+0.72%)
Sep 20, 2024	14.35	14.35	13.84	13.91	550,733	-0.46(-3.20%)
Sep 19, 2024	14.65	14.65	14.22	14.37	159,878	-0.06(-0.42%)
Sep 18, 2024	14.53	14.71	14.35	14.43	116,583	-0.13(-0.89%)
Sep 17, 2024	14.68	14.79	14.52	14.56	127,127	-0.03(-0.21%)
Sep 16, 2024	14.82	14.87	14.48	14.59	121,482	-0.23(-1.55%)
Sep 13, 2024	14.50	14.88	14.50	14.82	177,341	+0.35(+2.42%)
Sep 12, 2024	13.80	14.47	13.80	14.47	191,185	+0.60(+4.33%)
Sep 11, 2024	13.89	13.90	13.66	13.87	90,593	-0.05(-0.36%)
Sep 10, 2024	13.62	13.94	13.62	13.92	161,184	+0.31(+2.28%)
Sep 09, 2024	13.31	13.63	13.31	13.61	158,328	+0.17(+1.26%)
Sep 06, 2024	13.46	13.53	13.31	13.44	115,904	-0.04(-0.30%)
Sep 05, 2024	13.54	13.68	13.44	13.48	87,993	+0.01(+0.07%)
Sep 04, 2024	13.50	13.69	13.41	13.47	145,590	-0.03(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.