Indicators

Geovax Labs (NQ: GOVX )

2.950 +0.250 (+9.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	2.690	3.169	2.610	2.950	1,613,282	+0.25(+9.26%)
Sep 19, 2024	2.750	2.900	2.650	2.700	681,118	+0.01(+0.37%)
Sep 18, 2024	2.690	2.780	2.630	2.690	334,123	-0.04(-1.47%)
Sep 17, 2024	2.650	2.790	2.610	2.730	547,582	+0.02(+0.74%)
Sep 16, 2024	2.920	2.990	2.640	2.710	1,303,510	-0.13(-4.58%)
Sep 13, 2024	3.100	3.180	2.740	2.840	1,422,419	-0.29(-9.27%)
Sep 12, 2024	3.280	3.660	3.130	3.130	1,680,967	-0.12(-3.69%)
Sep 11, 2024	3.310	3.387	3.035	3.250	1,105,059	-0.03(-0.91%)
Sep 10, 2024	3.590	3.620	3.110	3.280	870,205	-0.38(-10.38%)
Sep 09, 2024	3.300	3.940	3.280	3.660	1,246,271	+0.24(+7.02%)
Sep 06, 2024	3.890	3.890	3.365	3.420	2,596,773	-0.45(-11.63%)
Sep 05, 2024	3.830	4.285	3.710	3.870	1,305,745	+0.03(+0.78%)
Sep 04, 2024	4.340	4.460	3.780	3.840	1,301,158	-0.68(-15.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.